Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

Topix 100 (TOPX100)

東京
貨幣 JPY
免責聲明
1,897.56
+4.40(+0.23%)
關閉

Topix 100元件

最新
高
低
看漲
時間

三菱重工業

1,545.01,560.51,475.0+4.43%51.1M
xx.xx

Nomura

924.3926.7908.2+0.92%12.02M
xx.xx

信越化学

6,145.06,210.06,116.0-1.11%8.84M
xx.xx

Sompo Holdings Inc

3,285.03,300.03,233.0+0.18%4.31M
xx.xx

住友電気工業

2,636.52,649.52,570.5+0.67%4.55M
xx.xx

日產汽車

535.9539.1530.7+0.13%19.53M
xx.xx

三井住友海上火災保險控股

3,125.03,143.03,077.0+0.48%6.5M
xx.xx

三菱化學

815.3820.8795.0+1.79%7.75M
xx.xx

Dai-ichi Life

3,909.03,983.03,872.0-0.89%4.3M
xx.xx

東京海上控股

5,444.05,498.05,352.0-0.51%7.23M
xx.xx

大和房屋

4,092.04,104.03,992.0+2.17%3.34M
xx.xx

花王

6,756.06,788.06,670.0+0.96%2.22M
xx.xx

小松製作

4,509.04,526.04,440.0+0.40%4.66M
xx.xx

三井不動産

1,476.51,506.01,442.5+0.99%13.6M
xx.xx

積水房屋

3,505.03,524.03,441.0+0.60%3.05M
xx.xx

武田薬品

4,142.04,159.04,125.0+0.10%4.77M
xx.xx

本田

1,695.51,702.51,657.5+0.65%18.97M
xx.xx

三菱地所

2,590.02,636.52,507.5+3.33%8.94M
xx.xx

安斯泰來製藥

1,502.01,510.01,482.0-0.30%11.93M
xx.xx

鈴木

1,855.01,872.01,818.0-0.91%8.52M
xx.xx

久保田

2,212.52,227.52,197.5-0.27%3.82M
xx.xx

Subaru Corp

3,281.03,322.03,232.0-1.44%5.69M
xx.xx

塩野義製薬

6,085.06,117.06,000.0-0.15%2.19M
xx.xx

中外製藥

4,953.05,017.04,876.0-0.84%3.88M
xx.xx

奧林巴

2,692.52,702.02,659.5+0.73%7.58M
xx.xx

住友不動產

4,903.05,036.04,760.0+2.64%3.05M
xx.xx

衛材制藥

6,256.06,339.06,220.0-2.40%2.54M
xx.xx

大金工業

23,300.023,600.023,230.0+0.63%2.06M
xx.xx

朝日啤酒

5,568.05,640.05,487.0-0.82%3.21M
xx.xx

泰爾茂

2,625.52,640.02,583.5+0.31%6.94M
xx.xx

Canon

4,447.04,485.04,391.0+0.54%3.66M
xx.xx

麒麟控股

2,129.02,148.52,104.0-1.53%6.62M
xx.xx

第一三共

5,422.05,533.05,405.0-3.09%8.75M
xx.xx

LY Corp

364.7367.6362.2-0.49%12.2M
xx.xx

富士

3,724.03,748.03,675.0+1.25%4.72M
xx.xx

日立

17,185.017,275.016,800.0+1.60%3.45M
xx.xx

JR東日本

2,563.52,580.52,540.0+0.12%4.35M
xx.xx

味之素

5,719.05,774.05,662.0-0.03%1.7M
xx.xx

JR西日本

2,901.52,917.02,876.0-0.77%5.27M
xx.xx

資生堂

5,061.05,077.04,938.0+1.95%2.75M
xx.xx

Mitsubishi Electric

2,553.52,566.52,480.0+1.75%9.27M
xx.xx

伊藤忠商事

7,538.07,538.07,367.0+2.17%4.23M
xx.xx

JR東海

3,339.03,370.03,309.0-0.06%2.78M
xx.xx

Japan Tobacco

4,524.04,537.04,472.0+0.62%5.22M
xx.xx

丸紅

3,041.03,044.02,967.0+2.91%7.21M
xx.xx

Eneos Holdings

833.9834.0813.2+2.56%21.97M
xx.xx

三井物產

7,594.07,599.07,392.0+2.35%5.18M
xx.xx

日本郵船

4,777.04,810.04,638.0+2.97%5.74M
xx.xx

普利斯通

6,599.06,654.06,581.00.00%2.36M
xx.xx

東京電子

34,950.035,250.034,720.0+0.11%3.8M
xx.xx

日本電気

12,660.012,690.012,260.0+2.89%1.22M
xx.xx

住友

4,015.04,021.03,938.0+1.41%5.18M
xx.xx

富士通

2,420.52,449.52,408.5-0.92%5.61M
xx.xx

三菱

3,190.03,208.03,125.0+1.56%15.59M
xx.xx

ANA Holdings

2,936.02,941.02,898.0+1.38%2.48M
xx.xx

7&I控股

2,005.02,015.51,991.5-1.06%9.85M
xx.xx

Panasonic

1,302.51,307.51,282.5+0.15%10.81M
xx.xx

日本電報電話

146.5146.9145.4-0.88%421.26M
xx.xx

Sony

13,035.013,185.013,025.0-1.73%5.01M
xx.xx

永旺

3,439.03,459.03,419.0+0.06%2.22M
xx.xx

KDDI

4,222.04,259.04,203.0-1.61%9.13M
xx.xx

旭化成

1,009.01,013.5997.4+0.45%4.72M
xx.xx

Nippon Steel

3,344.03,351.03,291.0+0.57%4.17M
xx.xx

Mitsubishi UFJ Financial

1,578.51,603.01,568.5-1.25%85.05M
xx.xx

理索納控股

981.21,010.5974.6-2.42%19.35M
xx.xx

愛德萬測試

5,541.05,679.05,480.0+0.14%13.11M
xx.xx

電装

2,406.52,436.02,396.5-1.05%9.91M
xx.xx

三井住友金融

9,990.010,135.09,882.0-0.10%8.24M
xx.xx

發那科

4,381.04,457.04,347.0-1.06%5.66M
xx.xx

京瓷

1,806.01,822.01,792.5-0.17%8.29M
xx.xx

西科姆

9,397.09,549.09,121.0-1.84%1.54M
xx.xx

Mizuho Financial

3,063.03,084.03,020.0-0.07%13.27M
xx.xx

迅銷公司

40,400.040,750.040,160.0-0.86%2.36M
xx.xx

SoftBank Group Corp.

10,100.010,220.09,764.0+3.36%16.48M
xx.xx

瑞薩電子

3,166.03,200.03,090.0+2.39%15.23M
xx.xx

Orix T

3,395.03,414.03,341.0+0.59%3.97M
xx.xx

Keyence

68,200.068,800.067,760.0-0.89%665.4K
xx.xx

Murata Mfg Co

3,232.03,260.03,177.0+0.97%9.23M
xx.xx

M3 Inc

1,502.01,502.51,479.0-0.73%4.97M
xx.xx

Otsuka Holdings Ltd

6,317.06,351.06,260.0-0.79%1.61M
xx.xx

Oriental Land Co Ltd

4,408.04,430.04,354.0+0.18%4.05M
xx.xx

Disco Corp

65,600.066,100.064,080.0+2.32%3.04M
xx.xx

SMC Corp

78,790.079,770.078,200.0-0.69%288.3K
xx.xx

Nidec Corp

7,434.07,444.07,152.0+3.94%5.22M
xx.xx

Omron Cor

5,171.05,252.05,130.0+0.45%1.51M
xx.xx

Sysmex Cor

2,500.02,550.52,470.5-2.34%1.98M
xx.xx

Shimano Inc

25,635.025,935.025,255.0-1.02%287.7K
xx.xx

Hoya Cor

18,705.018,995.018,310.0-0.32%1.79M
xx.xx

Bandai Namco Holdings Inc

3,011.03,027.02,966.0+0.62%3.6M
xx.xx

Nintendo

8,481.08,534.08,303.0+1.41%5.21M
xx.xx

Unicharm Co

5,205.05,221.05,084.0+1.24%1.16M
xx.xx

Nitori Holdings Co Ltd

16,740.017,090.016,740.0-1.85%938.4K
xx.xx

Recruit Holdings

7,894.07,970.07,761.00.00%6.41M
xx.xx

Lasertec Corp

36,700.037,850.036,160.0-2.26%7.27M
xx.xx

Japan Exchange Group

3,675.03,781.03,653.0-1.84%2.15M
xx.xx

Japan Post Holdings

1,497.01,500.51,479.5+1.15%11.59M
xx.xx

Sumitomo Mitsui

3,521.03,549.03,466.0+0.28%2.85M
xx.xx

Toyota Motor

3,116.03,132.03,055.0-0.38%40.22M
xx.xx

SoftBank Corp

1,965.01,977.51,945.5+0.31%8.2M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利