Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

Thomson Reuters United Kingdom 50 (TRX50GBP)

全球指數
貨幣 GBP
免責聲明
125.23
-0.24(-0.19%)
即時資料

Thomson Reuters United Kingdom 50元件

最新
高
低
看漲
時間

British American Tobacco

2,409.02,413.02,390.3+0.71%2.87M
xx.xx

滙豐控股

683.00687.80679.50+0.92%14.71M
xx.xx

Barclays

204.90205.70202.05+1.44%79.51M
xx.xx

InterContinental

8,136.08,290.08,112.0-0.54%237.9K
xx.xx

BP

460.65462.15457.50+0.14%21.61M
xx.xx

Next

9,038.09,070.08,962.0+0.33%165.91K
xx.xx

Lloyds Banking

54.5454.7253.92+0.66%99.06M
xx.xx

NatWest Group

308.00310.40304.90+0.26%14.62M
xx.xx

保誠

697.20704.80694.60-0.40%9.21M
xx.xx

沃達豐

69.78070.18069.180+1.19%98.6M
xx.xx

Ferguson

15,765.015,950.015,710.0-0.35%57.54K
xx.xx

AstraZeneca

12,428.012,562.012,418.0-0.66%1.01M
xx.xx

Legal & General

227.60230.00226.60+1.29%40.11M
xx.xx

Imperial Brands

1,993.502,005.001,986.50-0.30%993.94K
xx.xx

Reckitt Benckiser

4,407.04,428.04,384.0+0.32%1.06M
xx.xx

Relx

3,568.003,592.003,558.23+0.28%2.32M
xx.xx

Centrica

131.40133.00130.90-0.46%39.94M
xx.xx

WPP

738.00742.40732.40+0.35%1.84M
xx.xx

Tesco

307.00313.90305.00-1.03%26.88M
xx.xx

Diageo

2,575.52,608.02,560.0-0.14%2.74M
xx.xx

Rio Tinto PLC

5,181.05,181.45,121.0-0.73%2.24M
xx.xx

Anglo American

2,371.02,382.02,347.0-0.73%1.91M
xx.xx

Bunzl

2,898.02,938.02,898.0-0.82%355.01K
xx.xx

Burberry Group

985.8994.6969.6+0.57%1.67M
xx.xx

GSK plc

1,600.001,613.001,588.75-0.28%3.79M
xx.xx

Aviva

470.50477.90470.10-1.16%19.66M
xx.xx

Sage

1,058.501,064.001,055.00+0.19%4.77M
xx.xx

London Stock Exchange

9,434.09,504.09,386.00.00%1.1M
xx.xx

BAE Systems

1,337.001,349.001,330.50+0.15%5.15M
xx.xx

Rolls-Royce Holdings

461.60466.00455.50+0.83%31.12M
xx.xx

Whitbread

2,903.02,950.02,882.0-0.31%795.41K
xx.xx

Unilever

4,434.04,457.94,411.0-0.36%2.47M
xx.xx

CRH

6,110.06,126.06,040.0+1.33%1.23M
xx.xx

SSE

1,739.001,774.501,730.00-1.59%3.84M
xx.xx

渣打集團

720.00732.40715.60-0.58%14.52M
xx.xx

Informa

843.00848.80838.40+0.07%2.39M
xx.xx

Smith & Nephew

987.201,002.00987.20-1.24%2.29M
xx.xx

Croda Intl

4,059.04,143.64,034.0-1.65%458.87K
xx.xx

National Grid

875.80886.19871.60-0.70%39.45M
xx.xx

BT Group

138.65143.00136.40-0.65%40.02M
xx.xx

Segro

905.00916.00902.80-0.44%2.68M
xx.xx

Rentokil Initial

448.50454.80447.50+0.31%7.38M
xx.xx

Compass

2,196.002,223.002,182.00-0.95%9.39M
xx.xx

Halma

2,617.02,687.02,590.0-1.06%819.03K
xx.xx

Spirax-Sarco Engineering

8,495.08,635.08,455.0+0.12%165.91K
xx.xx

Ashtead Group

5,510.05,510.05,416.0+1.62%894.85K
xx.xx

Experian

3,691.03,745.03,680.5-0.43%2.67M
xx.xx

Glencore

448.35454.11446.15-1.36%29.38M
xx.xx

Shell

2,726.02,733.02,711.5+0.55%4.45M
xx.xx

HALEON

322.90327.40321.80-0.43%7.85M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利