Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

泰國SET指數 (SETI)

泰國
貨幣 THB
免責聲明
1,306.56
-5.22(-0.40%)
關閉

泰國SET指數元件

最新
高
低
看漲
時間

AJ Plast

5.555.705.550.00%458.2K
xx.xx

AAPICO Hitech

20.3020.8020.30-0.49%930.6K
xx.xx

Advanced Info Tech

3.984.063.98-1.00%612.8K
xx.xx

Advanced Info

211.00211.00209.00+0.96%1.82M
xx.xx

Beyond Securities

1.651.851.65-9.84%28.96M
xx.xx

Aeon Thana Sinsap

130.00134.50130.00-2.62%279.5K
xx.xx

Agripure

4.164.164.060.00%126.9K
xx.xx

Aikchol Hospital

17.3017.3017.300.00%0
xx.xx

Airports of Thailand

60.0060.7560.000.00%19.69M
xx.xx

Alucon

174.50174.50174.500.00%0
xx.xx

Amanah Leasing

1.241.271.24-0.80%922.7K
xx.xx

Amarin Printing

4.164.224.16-1.89%4.5K
xx.xx

Amata Corp

22.2022.5021.90-1.33%8.83M
xx.xx

Ananda Develop

0.6600.6900.660-2.94%2.76M
xx.xx

AP

8.308.558.30-2.92%29.78M
xx.xx

Aqua Corp

0.350.350.34+2.94%1.9M
xx.xx

Areeya Property

5.005.004.960.00%1K
xx.xx

Asia Aviation

2.0202.1002.020-3.81%27.46M
xx.xx

Asia Hotel

6.456.506.350.00%1.9K
xx.xx

Asia Metal

3.2803.3003.280-0.61%179.9K
xx.xx

Asia Plus

2.4602.5002.460-0.81%652.7K
xx.xx

Asia Precision

2.822.842.760.00%114K
xx.xx

Asia Sermkij Leasing

13.6014.1013.60-3.55%961.8K
xx.xx

Asian Insulators

3.9203.9403.9000.00%95.1K
xx.xx

Asian Marine Services

1.6801.7101.6800.00%139.2K
xx.xx

Asian Seafoods

10.0010.509.80-3.85%7.46M
xx.xx

Asphere Innovations PCL

3.3203.4603.300-3.49%491.2K
xx.xx

B 52 Capital PCL

0.510.520.500.00%6K
xx.xx

Baan Rock Garden

1.4701.5201.470-3.29%232.9K
xx.xx

Bangchak Corp

35.5036.2535.25-1.39%4.27M
xx.xx

Bangkok Aviation Fuel

19.3020.1019.20-3.02%473.2K
xx.xx

Bangkok Bank

135.00136.50134.00+0.75%6.08M
xx.xx

Bangkok Chain Hospital

18.2018.4018.10-1.62%5.78M
xx.xx

Srisawad Finance PCL

1.691.701.68-0.59%132.7K
xx.xx

Bangkok Insurance

285.00285.00285.00+0.71%200
xx.xx

Bangkok Land

0.5600.5700.5500.00%4.72M
xx.xx

Bangkok Life Assurance

18.3018.8018.300.00%1.36M
xx.xx

Bangkok Union

15.8016.0015.40-1.25%8.8K
xx.xx

Begistics

0.090.100.080.00%5.45M
xx.xx

Bangsaphan Barmill

0.740.740.710.00%162.2K
xx.xx

Bank of Ayudhya

24.8024.9024.800.00%96.1K
xx.xx

Banpu

4.864.964.86-2.02%55.61M
xx.xx

Beauty Community

0.5000.5100.4900.00%3.6M
xx.xx

BEC World

4.364.444.28-1.36%12.76M
xx.xx

Berli Jucker

20.7021.6020.60-1.90%11.74M
xx.xx

Better World

0.430.440.420.00%12.67M
xx.xx

BJC Heavy

1.3301.3601.330-0.75%459.4K
xx.xx

Bangkok Dusit Medical

27.2527.2527.00-0.91%12.73M
xx.xx

BTS

4.604.704.60-0.86%59.52M
xx.xx

Bumrungrad Hospital

240.00244.00240.00-1.23%1.33M
xx.xx

Cal-Comp Electronics

3.8404.2803.740-4.95%241.92M
xx.xx

Castle Peak

9.609.959.50-3.52%44.1K
xx.xx

Central Pattana

55.7556.2555.25+0.45%5.13M
xx.xx

Central Plaza Hotel

39.0040.0038.50-2.50%2.61M
xx.xx

CH Karnchang

21.0021.4020.90-2.33%1.45M
xx.xx

Chai Watana Tannery

1.3701.3801.3600.00%40.9K
xx.xx

Charan Insurance

22.0022.1022.00-1.35%500
xx.xx

Charn Issara

0.530.560.51+1.92%129.4K
xx.xx

Charoen Pokphand

22.0022.3021.90-0.90%11.85M
xx.xx

Charoong Thai Wire

4.724.724.640.00%0
xx.xx

Chiang Mai Ram

1.8801.9001.860-1.05%66.7K
xx.xx

Chiangmai Frozen

2.2002.2202.200-0.90%34.6K
xx.xx

Chonburi Concrete

0.320.330.31+3.23%1.19M
xx.xx

Christiani Nielsen Thai

1.0701.0901.070-0.93%329.9K
xx.xx

Chularat Hospital

2.8802.9202.880-0.69%13.18M
xx.xx

Chumporn Palm Oil

2.2402.2802.2400.00%33.8K
xx.xx

CIMB Thai Bank

0.490.490.48+2.08%1.74M
xx.xx

City Sports Recreation

70.0070.0070.00+0.36%100
xx.xx

City Steel

2.1602.2002.160-2.70%93.1K
xx.xx

CK Power

3.623.743.62-2.69%4.35M
xx.xx

Communication System

0.8000.8100.800-1.23%308.5K
xx.xx

CP All PCL

56.0056.2555.500.00%11.05M
xx.xx

CPL

1.3201.3601.320-2.94%47.8K
xx.xx

Crown Seal

44.2544.5044.00-1.67%6.2K
xx.xx

AJ Advance

0.200.220.20-4.76%7.54M
xx.xx

CSP Steel Center

1.081.091.04+0.93%251.8K
xx.xx

DCON Products

0.360.370.36-2.70%1.1M
xx.xx

Delta Electronics Thailand

79.7580.5077.75+1.59%15.35M
xx.xx

Demco

3.8003.8403.720-0.52%243.2K
xx.xx

Diamond Building

8.008.007.950.00%212.9K
xx.xx

Dusit Thani

10.8011.2010.50-5.26%1.33M
xx.xx

Dynasty Ceramic

1.9201.9501.910-1.03%4.17M
xx.xx

Eason Paint

1.2601.3201.240-3.82%6.08M
xx.xx

Eastern Commercial

1.0801.1301.070-4.42%835.8K
xx.xx

Eastern Printing

2.682.742.68-2.19%60.7K
xx.xx

Eastern Star RE

0.220.230.220.00%421K
xx.xx

Eastern Water

2.862.902.80-0.69%665.8K
xx.xx

Ekarat Engineering

0.870.880.870.00%746.8K
xx.xx

Electricity Generating

101.50102.50101.00-1.46%815.7K
xx.xx

WOW Factor PCL

0.610.610.59+1.67%1.31M
xx.xx

EMC PCL

0.060.060.050.00%2.27M
xx.xx

Erawan Group

4.244.384.18-3.20%11.05M
xx.xx

Bangchak Sriracha PCL

9.359.359.05+0.54%8.66M
xx.xx

Eternal Energy

0.150.160.140.00%811K
xx.xx

Everland

0.140.140.12+7.69%4.96M
xx.xx

Fancy Wood

0.390.410.38+2.63%196.9K
xx.xx

Far East DDB

171.50171.50171.00+0.29%1.6K
xx.xx

FNS Holdings PCL

2.9002.9002.880-0.68%136.1K
xx.xx

Food and Drinks

34.2536.0034.25-5.52%1.7K
xx.xx

Forth Corp

14.7015.5014.70-5.16%1.81M
xx.xx

Fine Metal Technologies PCL

36.2536.5036.250.00%600
xx.xx

General Engineering

0.120.120.110.00%589.7K
xx.xx

General Environmental

0.480.480.470.00%81.9K
xx.xx

GFPT

12.0012.6012.00-4.76%3.38M
xx.xx

Global Connections

4.904.924.880.00%125.1K
xx.xx

Globlex Holding

0.700.700.690.00%26.2K
xx.xx

GMM Grammy

6.456.806.35-5.15%141.6K
xx.xx

Golden Lime

3.0603.0603.040-0.65%21.4K
xx.xx

Goodyear

179.00179.00179.000.00%0
xx.xx

Grand Canal Land

1.6701.6901.310+1.21%2.4K
xx.xx

Grande Asset Hotels

0.100.110.10-9.09%260.1K
xx.xx

Gunkul Engineering

2.6002.6202.580-0.76%16.46M
xx.xx

Haad Thip

16.1016.3016.000.00%372K
xx.xx

Hana Microelectronics

45.5046.2545.250.00%8.65M
xx.xx

Home Product Center

9.059.309.00-0.55%37.36M
xx.xx

Hwa Fong Rubber

4.5004.5004.460+0.90%338K
xx.xx

ICC Intl

35.0036.2535.00-2.78%7.7K
xx.xx

Ichitan Group

16.2016.4016.00+0.62%10.67M
xx.xx

IFS Capital

2.442.462.44-1.61%12.8K
xx.xx

Indorama Ventures

19.8020.2019.80-1.00%15.78M
xx.xx

Inoue Rubber

13.5013.5013.50-0.74%1.6K
xx.xx

Interhides

2.022.021.990.00%24.1K
xx.xx

Internet Thailand

4.4404.5404.4400.00%713K
xx.xx

Intouch Holdings

73.5073.7572.75+0.34%4.12M
xx.xx

IRPC PCL

1.671.721.67-2.34%47.55M
xx.xx

IT City

3.5403.6003.480-0.56%86.4K
xx.xx

Italian Thai Development

0.6600.6600.6400.00%2.54M
xx.xx

Jack Chia Industries

80.7581.2580.75+0.31%2.4K
xx.xx

Jasmine Intl

3.203.283.20-1.84%32.62M
xx.xx

Jasmine Telecom

61.7563.0061.00-0.40%475.7K
xx.xx

Jay Mart

14.1014.2013.60+2.17%19.88M
xx.xx

JMT Network Services

16.6016.8016.30+1.22%14.36M
xx.xx

Bio Green Energy Tech PCL

0.280.300.28-6.67%1.29M
xx.xx

KC Property

0.100.100.090.00%12.8K
xx.xx

Kang Yong Electric

323.00323.00319.00+1.25%4.9K
xx.xx

Karmarts

13.5013.8013.300.00%3.92M
xx.xx

Kaset Thai Intl Sugar

3.003.003.00-0.66%5.3K
xx.xx

Kasikornbank

130.00130.50129.00+0.78%5.26M
xx.xx

KCE Electronics

43.0043.7542.75-1.71%15.58M
xx.xx

KGI Securities

4.304.324.280.00%1.32M
xx.xx

Khon Kaen Sugar

1.9401.9601.940-0.51%1.32M
xx.xx

Khonburi Sugar

5.455.455.400.00%50.7K
xx.xx

Kiang Huat Sea Gull

66.0066.2566.00-0.38%2.3K
xx.xx

Kiatnakin Bank

48.0048.5048.00-1.03%1.52M
xx.xx

Krung Thai Bank

17.7017.8017.50+1.14%22.51M
xx.xx

Krungthai Car Rent

5.105.105.05-0.97%64.4K
xx.xx

Krungthai Card

43.0044.7542.25+0.58%16.32M
xx.xx

Kulthorn Kirby

0.190.200.190.00%0
xx.xx

LPN Develop

3.263.263.220.00%652.9K
xx.xx

Laguna Resorts Hotels

41.0042.0040.50-1.20%1.3K
xx.xx

Lalin Property

6.606.756.60-1.49%232.5K
xx.xx

Lam Soon

4.844.904.84-1.22%31.5K
xx.xx

Land and Houses

6.006.155.95-2.44%141.89M
xx.xx

Lanna Resources

14.5014.6014.400.00%459.3K
xx.xx

Lee Feed Mill

2.4802.4802.460+0.81%241.5K
xx.xx

LH Financial

0.9901.0000.9800.00%3.42M
xx.xx

Indara Insurance

95.0096.0095.000.00%700
xx.xx

Lohakit Metal

4.0004.0003.960-1.23%450.8K
xx.xx

Loxley PCL

1.4801.5201.480-1.33%195.4K
xx.xx

Zalekta PCL

0.7000.7300.700-2.78%57.6K
xx.xx

All Energy Utilities PCL

0.290.300.280.00%5.43M
xx.xx

MDX

3.2203.2803.2200.00%194.5K
xx.xx

MK RE Develop

1.781.781.70-1.11%10.5K
xx.xx

Major Cineplex

12.6012.8012.300.00%1.78M
xx.xx

Major Development

1.1501.1601.1400.00%326.2K
xx.xx

Malee Group

12.3012.8012.20-1.60%4.06M
xx.xx

Mandarin Hotel

33.0033.0033.000.00%0
xx.xx

Roctec Global PCL

0.7500.7600.7500.00%4.29M
xx.xx

Matching Maximize

1.4401.4601.3500.00%0
xx.xx

Matichon

7.107.107.100.00%200
xx.xx

Maybank Kim Eng

9.309.309.30+1.09%100
xx.xx

MBK PCL

16.1016.5016.10-1.83%1.89M
xx.xx

MC Group

11.3011.4011.10+0.89%2.15M
xx.xx

MCOT PCL

2.802.842.76+0.72%18.6K
xx.xx

Mega Lifesciences

37.5037.5037.00+0.67%942.7K
xx.xx

Metro Systems

7.908.007.90+2.60%300
xx.xx

MFC Asset Management

19.6019.7019.50-0.51%18K
xx.xx

MFEC

5.856.005.750.00%53.7K
xx.xx

Mida Assets

0.390.400.390.00%118.6K
xx.xx

Mida Leasing

0.600.620.600.00%53.5K
xx.xx

Millcon Steel

0.110.120.11-8.33%1.68M
xx.xx

Minor Intl

29.7530.5028.75-1.65%35.54M
xx.xx

MK Restaurant

29.7530.2529.75-1.65%452.9K
xx.xx

Modernform

2.2202.2402.2200.00%52.1K
xx.xx

Muang Thai Insurance

107.50109.50105.500.00%13.5K
xx.xx

Muramoto Electron

175.50177.00175.00-0.85%4.4K
xx.xx

NC Housing

0.790.790.780.00%55.1K
xx.xx

Namyong Terminal

3.663.743.66-1.61%2.6M
xx.xx

Nation Multimedia

0.030.040.020.00%4.29M
xx.xx

Rabbit Holdings PCL

0.3600.3700.360-2.70%8.59M
xx.xx

Nava Nakorn

1.8701.8901.860-0.53%766.9K
xx.xx

Navakij Insurance

25.5025.7525.50-0.97%9.2K
xx.xx

Nawarat Patanakarn

0.300.310.29-3.23%1.46M
xx.xx

NEP Realty

0.200.210.20-4.76%700
xx.xx

Global Consumer PCL

0.260.270.26-3.70%6.39M
xx.xx

Noble Development

3.223.343.18-4.17%2.93M
xx.xx

Nonthavej Hospital

33.5034.0033.25-1.47%96.1K
xx.xx

Nusasiri

0.390.410.37+5.41%67.96M
xx.xx

OCC

10.3010.309.500.00%0
xx.xx

Ocean Glass

23.8023.8023.800.00%100
xx.xx

PCS Machine

4.944.984.90-0.40%32.5K
xx.xx

Pacific Pipe

2.0802.2002.080-3.70%18.4K
xx.xx

Bound Beyond PCL

9.209.309.15-0.54%34.8K
xx.xx

Pan Asia Footwear

1.201.221.190.00%26.1K
xx.xx

Pato Chemical

9.809.809.800.00%500
xx.xx

Peoples Garment

8.858.908.85-0.56%94K
xx.xx

Permsin Steel

0.880.890.860.00%372.6K
xx.xx

Phatra Leasing

1.8001.8201.7700.00%7.7K
xx.xx

Polyplex

11.9012.2011.70-0.83%1.26M
xx.xx

POSCO Thainox

0.480.480.470.00%373.7K
xx.xx

Power Line Eng

0.420.420.42-2.33%262.1K
xx.xx

Prakit

10.4010.4010.40-0.95%100
xx.xx

Pranda Jewelry

2.1402.1602.140-0.93%173.8K
xx.xx

Pre-Built

5.305.355.20-0.93%81.4K
xx.xx

Precious Shipping

9.5010.009.45+1.06%16.14M
xx.xx

Preecha

1.0901.1001.090-0.91%62K
xx.xx

Premier Marketing

7.757.907.65-1.90%355.9K
xx.xx

Premier Products

1.7601.7701.720-1.12%29.4K
xx.xx

Premier Tech

8.708.708.600.00%313.7K
xx.xx

President Bakery

64.2564.2564.000.00%2.5K
xx.xx

Principal Capital

3.743.863.74-2.60%777.7K
xx.xx

Prinsiri

2.8802.8802.780-0.69%50.1K
xx.xx

Property Perfect

0.220.220.210.00%744.3K
xx.xx

PTG Energy

8.458.658.45-1.17%4.71M
xx.xx

PTT PCL

31.7532.0031.500.00%23.83M
xx.xx

PTT Exploration

150.50151.00150.000.00%6.29M
xx.xx

PTT Global Chemical

30.5031.5030.50-3.17%24.89M
xx.xx

Quality Houses

1.8901.9001.8700.00%15.33M
xx.xx

Raimon Land

0.420.440.42-4.55%643.1K
xx.xx

Ramkhamhaeng Hospital

30.0030.2529.75-0.83%15.2K
xx.xx

Singha Estate

0.7400.7500.7400.00%2.41M
xx.xx

Ratchaburi Electricity

26.7527.0026.50-0.93%2.59M
xx.xx

Ratchthani Leasing

2.102.202.10-2.78%2.62M
xx.xx

Regional Container

26.2527.5026.25-0.94%11.5M
xx.xx

Rockworth

13.0013.0013.000.00%0
xx.xx

Rojana Industrial

5.906.055.85-0.84%3.97M
xx.xx

Royal Orchid

2.382.462.26+12.26%124.8K
xx.xx

RPCG PCL

0.650.650.63+1.56%221.6K
xx.xx

RS

12.2012.3012.000.00%8.15M
xx.xx

S & J Intl

51.7551.7550.250.00%0
xx.xx

S&P Syndicate

14.7014.7014.500.00%8.7K
xx.xx

S Khonkaen Foods

4.464.564.46-1.76%142.9K
xx.xx

S Pack Print

1.8101.8301.810-0.55%50K
xx.xx

Sabina

23.1023.8023.10-2.94%675.8K
xx.xx

Saha Pathana Inter

66.0066.0064.75+1.15%23K
xx.xx

Saha Pathanapibul

61.0061.7560.75-1.21%7.5K
xx.xx

Saha Union

29.2529.5029.25-0.85%6.2K
xx.xx

Ratch Pathana Energy PCL

3.423.463.400.00%4.8K
xx.xx

Sahamit Machinery

4.484.484.460.00%17.2K
xx.xx

Sahamitr Pressure

9.209.309.05+0.55%47.3K
xx.xx

Samart Corp

5.856.005.80-2.50%2.18M
xx.xx

Samart Telcoms

3.283.363.28-2.38%169.2K
xx.xx

Samchai Steel

0.380.400.380.00%0
xx.xx

Sammakorn

1.0401.0401.030+0.97%64.6K
xx.xx

Sansiri

1.5901.6101.590-1.24%47.88M
xx.xx

Sawang Export

13.2013.2013.200.00%0
xx.xx

SC Asset Corp

2.7802.9002.780-4.14%7.18M
xx.xx

Seafco

2.202.262.20-1.79%498.8K
xx.xx

Seafresh Industry

2.0402.1602.020-3.77%4.05M
xx.xx

Xspring Capital

1.041.061.04-1.89%17.65M
xx.xx

Sena Development

2.4202.4402.400-0.82%98.6K
xx.xx

Sermsuk

42.5042.5039.00+8.97%25.3K
xx.xx

Shangri La Hotel

48.0048.2548.000.00%0
xx.xx

Siam Cement

225.00227.00223.00-0.44%2.65M
xx.xx

Siam City Cement

130.50131.00130.000.00%62.4K
xx.xx

Siam Global

15.1015.7015.00-3.82%15.29M
xx.xx

Stark Corporation

0.0200.0300.0200.00%0
xx.xx

CP Axtra PCL

27.0027.2526.50+1.89%4.02M
xx.xx

Siam Pan

14.0014.2013.70-1.41%1.2K
xx.xx

Siam Steel Service

2.6402.7202.640-4.35%227.7K
xx.xx

Siam Steel Intl

1.1801.2001.170-2.48%54.2K
xx.xx

Siamgas Petrochemicals

7.307.307.200.00%131K
xx.xx

Sikarin

10.2010.3010.100.00%112.8K
xx.xx

Singer

9.259.509.20-1.07%17.35M
xx.xx

Nex Point

2.022.182.02-4.72%100.74M
xx.xx

Sino Thai Engineering Construction

8.959.008.85+0.56%2.3M
xx.xx

SIS Distribution

27.0028.0026.50-2.70%969.1K
xx.xx

SNC Former

6.907.006.90-1.43%262.8K
xx.xx

Solartron

0.4900.5100.4800.00%971K
xx.xx

Somboon Advance Tech

14.1014.2014.000.00%461.6K
xx.xx

Southern Concrete Pile

6.406.406.300.00%11.5K
xx.xx

SPCG

8.308.458.25+0.61%759.7K
xx.xx

Allianz Ayudhya Capital PCL

34.7535.0034.50-0.71%23.6K
xx.xx

Sri Trang Agro

22.4023.2022.40-1.75%13.94M
xx.xx

Sriracha Construction

9.709.759.35+2.11%634.4K
xx.xx

Srisawad Power 1979

36.5038.2536.50-5.19%10.15M
xx.xx

Srithai Superware

1.311.331.31-0.76%962K
xx.xx

Srivichaivejvivat

7.857.957.85-0.63%1.06M
xx.xx

Stars Microelectronics

2.7402.8802.680+1.48%8.16M
xx.xx

STP&I

3.283.423.26-2.96%1.73M
xx.xx

Sub Sri Thai

5.155.205.150.00%400
xx.xx

Supalai PCL

17.8018.1017.80-1.11%6.08M
xx.xx

Superblock

0.280.290.280.00%3.99M
xx.xx

Surapon Foods

7.908.007.90+0.64%1.3K
xx.xx

Susco

3.5803.6403.5800.00%567.2K
xx.xx

SVI

7.758.057.75-1.27%4.02M
xx.xx

SVOA

1.9601.9801.940-1.01%434.1K
xx.xx

Symphony Communication

7.9008.3507.850-4.24%1.24M
xx.xx

Synnex Thailand

11.1011.6011.10-2.63%1.23M
xx.xx

Syntec Construct

1.6701.6901.630+0.60%276.9K
xx.xx

TKS Tech

7.807.907.75-1.27%141K
xx.xx

TKrungthai Industries

1.761.771.750.00%124.5K
xx.xx

Tata Steel Thailand

0.740.760.740.00%314K
xx.xx

TCJ Asia

3.063.063.00+1.32%200
xx.xx

Team Precision

4.364.424.16+5.31%6.3M
xx.xx

Tpcs PCL

13.5013.5013.500.00%100
xx.xx

Thai Capital

0.450.480.42-6.25%4.04M
xx.xx

Birla Carbon

67.7568.0067.25+0.74%900
xx.xx

Thai Coating

23.9023.9020.000.00%0
xx.xx

JCK International

0.410.440.40-4.65%31.75M
xx.xx

Thai Film

0.080.080.070.00%166.1K
xx.xx

Thai Metal Drum

24.5024.5024.30+0.41%10.1K
xx.xx

TMT Steel PCL

4.904.944.84-0.81%59.5K
xx.xx

Thai Nam Plastic

1.131.131.08+0.89%38.5K
xx.xx

Thai Oil

50.7551.5050.25-0.98%9.42M
xx.xx

Thai OPP

169.50169.50168.000.00%0
xx.xx

Thai Optical

10.4010.7010.40-1.89%58.9K
xx.xx

Thai Packaging Printing

12.6012.6012.400.00%0
xx.xx

Thai Poly Acrylic

4.004.004.000.00%400
xx.xx

Thai Polycons

1.1201.1601.110-0.88%713.5K
xx.xx

Thai Rayon

40.0040.0040.000.00%2.8K
xx.xx

Thai Reinsurance

0.680.700.68-1.45%589.7K
xx.xx

Thai Rubber Latex

1.341.421.34-4.29%10.07M
xx.xx

Thai Setakij Insurance

0.100.110.10-9.09%1.3K
xx.xx

Thai Stanley Electric

218.00220.00218.000.00%54.4K
xx.xx

Thai Steel Cable

14.3014.3014.300.00%3.6K
xx.xx

Thai Textile

25.5025.5025.500.00%0
xx.xx

Thai Vegetable Oil

22.0022.3022.00-0.90%491.6K
xx.xx

Thai Wacoal

29.7529.7529.750.00%0
xx.xx

Thai Wire Products

1.7801.7901.770-0.56%21.6K
xx.xx

Steel

1.0401.0401.030+1.96%11.1K
xx.xx

Thai German Products

0.120.120.11+9.09%378.7K
xx.xx

Thaicom PCL

11.7012.0011.70-0.85%2.74M
xx.xx

TCM Cor

1.1201.1401.120-1.75%46.4K
xx.xx

Nova Empire PCL

12.1012.1012.000.00%65.8K
xx.xx

PP Prime

0.300.350.30-14.29%5.07M
xx.xx

Thaire Life Assurance

1.761.771.750.00%360.2K
xx.xx

Thai Rung Union

2.983.122.98-4.49%531.2K
xx.xx

Thaitheparos

41.2541.2540.75+1.85%9.1K
xx.xx

Thanachart Capital

47.7548.0047.50-0.52%2.12M
xx.xx

Thantawan

27.5027.7527.25+0.92%8.9K
xx.xx

Thitikorn

4.524.524.460.00%102.4K
xx.xx

Thonburi Medical Centre

92.0092.0092.000.00%100
xx.xx

Thoresen Thai Agencies

7.657.857.65+1.32%11.38M
xx.xx

Frasers Property Thailand

14.9014.9014.900.00%0
xx.xx

TIPCO Asphalt

16.2016.5016.20-1.22%2.74M
xx.xx

Tipco Foods

9.9510.109.95-0.50%234.2K
xx.xx

TISCO Financial

96.5097.0096.000.00%4.01M
xx.xx

TMBThanachart Bank

1.6801.7001.670+0.60%101.82M
xx.xx

Tong Hua

0.800.830.80-1.23%1.41M
xx.xx

TTCL

3.803.803.72-0.52%538.7K
xx.xx

TPI Polene

1.3601.3701.3600.00%3.19M
xx.xx

TRC Construction

0.170.180.17-5.56%7.35M
xx.xx

Trinity Watthana

4.484.684.48-2.61%193.7K
xx.xx

Tropical Canning

8.008.107.70-0.62%646.8K
xx.xx

True Corp

8.658.658.35+2.98%66.27M
xx.xx

TTW PCL

8.959.008.90-1.10%437.4K
xx.xx

TWZ

0.040.050.040.00%6.55M
xx.xx

Tycoons World

2.4202.4602.420-1.63%17K
xx.xx

Union Mosaic

0.650.660.65+1.56%68.9K
xx.xx

Union Plastic

18.0018.1018.000.00%0
xx.xx

Unique Eng

2.862.902.820.00%64.2K
xx.xx

United Palm Oil

6.356.456.35-2.31%1.7K
xx.xx

United Paper

11.0011.1010.900.00%60.6K
xx.xx

Univanich Palm Oil

8.308.358.25-0.60%288.3K
xx.xx

Univentures

1.821.841.80-1.09%541.4K
xx.xx

UOB Kay Hian Thailand

5.0505.0504.960+2.23%11.8K
xx.xx

Vanachai

3.603.603.480.00%48.4K
xx.xx

Varopakorn

3.163.183.14-2.47%8.5K
xx.xx

VGI Global Media

1.281.311.28-2.29%29.39M
xx.xx

Vibhavadi Medical Center

2.1202.1402.080+0.95%1.95M
xx.xx

Wattana Karnpaet

81.5081.5081.50+1.88%100
xx.xx

Wave Entertainment

0.1300.1400.1200.00%33.91M
xx.xx

WHA Corp

5.305.405.25+0.95%31.66M
xx.xx

Wiik & Hoeglund

1.2401.2501.2300.00%51.6K
xx.xx

Workpoint

9.309.309.05-0.53%485K
xx.xx

Wyncoast Industrial

0.500.510.45+2.04%342.2K
xx.xx

2S Metal

3.0203.0403.020-1.31%17.9K
xx.xx

Asia Green Energy

1.601.621.590.00%208.1K
xx.xx

AI Energy

1.171.201.17-2.50%213.7K
xx.xx

Asian Phytoceuticals

6.556.856.30-3.68%1.45M
xx.xx

Chu Kai

0.7400.7500.7300.00%472.2K
xx.xx

Country Group Develop

0.350.350.33+2.94%6.73M
xx.xx

Bangkok Dec-Con

1.3001.3001.260+0.78%7K
xx.xx

Energy Absolute

19.5020.3019.50-2.50%24.88M
xx.xx

Thanulux

34.0034.0032.75+3.82%8.6K
xx.xx

Halcyon Tech

3.123.362.74+13.04%12.17M
xx.xx

Kiattana Transport

0.390.390.380.00%609.4K
xx.xx

Interlink Communication

6.606.706.550.00%362.3K
xx.xx

Lighting and Equipment

1.0701.0901.060-0.93%70.9K
xx.xx

Mono Tech

0.6100.6200.590+1.67%3.1M
xx.xx

Panjawattana Plastic

2.7002.7402.680+0.75%197.4K
xx.xx

Pylon

2.162.202.14-0.92%154.6K
xx.xx

QTC Energy

3.883.883.88-1.02%3K
xx.xx

Sea Oil

2.7802.8202.780-0.71%132K
xx.xx

Thai Plaspac

14.2014.3014.20-1.39%28.5K
xx.xx

UAC Global

3.6203.6203.500+2.84%440.6K
xx.xx

Gift Infinite PCL

3.6003.6803.600-1.64%471.2K
xx.xx

Thai Agro Energy

0.720.720.69+2.86%132.3K
xx.xx

Newcity Bangkok

2.382.422.38-1.65%12.8K
xx.xx

Asia Fiber

5.105.104.96+2.00%2.9K
xx.xx

Capital Engineering

2.062.122.040.00%190.2K
xx.xx

Krungdhep Sophon

266.00266.00266.00+0.38%200
xx.xx

MCS Steel

7.107.307.10-0.70%210.9K
xx.xx

PRG Cor

9.809.809.80-1.51%500
xx.xx

Syn Mun Kong

0.800.920.690.00%0
xx.xx

Sabuy Connext Tech PCL

0.3800.4400.350-11.63%6.13M
xx.xx

Union Pioneer

35.7536.0035.000.00%900
xx.xx

DTC Industries

29.0032.5025.000.00%0
xx.xx

TSTE PCL

14.4014.5014.10+2.13%19.2K
xx.xx

Richy Place 2002

0.520.530.51+1.96%81.9K
xx.xx

Boutique Newcity

16.3018.0016.30-2.40%6.9K
xx.xx

G J Steel

0.210.230.21-4.55%390.3K
xx.xx

SAPPE

101.50103.50100.50-1.46%690.3K
xx.xx

Bangkok Airways

20.5021.3020.400.00%9.2M
xx.xx

Buriram Sugar

4.604.684.60-1.29%73.5K
xx.xx

Carabao

67.0069.0066.75-2.55%3.6M
xx.xx

Vichitbhan Palmoil

0.500.510.49-1.96%195.9K
xx.xx

Eastern Polymer

6.056.156.00-0.82%1.34M
xx.xx

Plan B Media

7.757.907.70-1.27%7.93M
xx.xx

S 11

2.582.622.58-0.77%32.8K
xx.xx

Platinum Group

2.482.522.46+1.64%99.6K
xx.xx

SKY ICT

25.2526.0025.250.00%883.1K
xx.xx

Country Group Hold

0.800.800.77+1.27%1.61M
xx.xx

Thai Solar Energy

1.0801.1001.080-1.82%359.7K
xx.xx

PM Thoresen Asia

8.408.408.250.00%0
xx.xx

Salee Printing

0.420.420.410.00%79.1K
xx.xx

WICE Logistics

5.9006.1505.850-2.48%1.51M
xx.xx

Advanced Connection

0.470.490.47-4.08%4.42M
xx.xx

ALT Telecom

1.3801.4001.3800.00%126.1K
xx.xx

Amata VN

5.355.505.35-1.83%47.9K
xx.xx

Asefa

3.563.603.56-1.66%8.4K
xx.xx

Bangkok Expressway Metro

8.008.107.85+2.56%100.43M
xx.xx

BIG Camera

0.390.400.39-2.50%364.8K
xx.xx

Bangkok Ranch

2.4802.5002.400-0.80%910.1K
xx.xx

Com7

17.2017.6017.200.00%7.22M
xx.xx

Nirvana Daii

1.7901.7901.7500.00%4.7K
xx.xx

Ekachai Medical

6.806.856.75-0.73%1.83M
xx.xx

Prime Road Power PCL

0.420.430.41-2.33%2.3M
xx.xx

Global Power Synergy

40.0042.5039.75-5.88%21M
xx.xx

Green Resources

1.121.161.11-0.88%6.52M
xx.xx

JAS Asset

1.761.781.74+0.57%328.8K
xx.xx

JWD InfoLogistics

13.1013.4012.80-1.50%2.75M
xx.xx

KWI PCL

0.5200.5300.500-1.89%697.8K
xx.xx

Ladprao Hospital

4.704.704.660.00%34.1K
xx.xx

OHTL

384.00384.00382.00-0.78%1.4K
xx.xx

Origin Property

4.784.964.78-2.05%6.49M
xx.xx

Patkol

0.9200.9900.840+17.95%59.61M
xx.xx

SCI Electric

0.7500.7500.710+5.63%135.9K
xx.xx

Scan Inter

0.9300.9400.910+1.09%85.4K
xx.xx

Star Petroleum Refining

8.058.107.900.00%10.05M
xx.xx

Plus Tech Innovation PCL

6.006.006.00-0.83%2.2K
xx.xx

Thai Foods

4.124.224.12-2.37%6.73M
xx.xx

Taokaenoi Food

9.359.709.25-3.11%15.83M
xx.xx

TPBI

4.004.084.00-0.99%205.7K
xx.xx

Triton

0.130.140.130.00%968.6K
xx.xx

Thai Union

15.6015.8015.600.00%20.52M
xx.xx

Thai Wah

3.663.703.64-1.08%94K
xx.xx

Business Alignment

3.343.403.34-0.60%52.3K
xx.xx

Rajthanee Hospital

24.9025.2524.60-1.39%147.5K
xx.xx

Interlink Telecom

2.3402.4402.320-0.85%10.29M
xx.xx

BCPG

5.956.105.90-1.65%4.31M
xx.xx

Sahakol Equipment

1.0201.0601.010-2.86%633.2K
xx.xx

Banpu Power

12.4012.6012.30-1.59%489.1K
xx.xx

Alla

1.5801.5901.550+1.94%268.6K
xx.xx

FN Factory Outlet

0.9100.9400.910-3.19%66K
xx.xx

Thai Nippon Rubber

10.5010.6010.500.00%31.2K
xx.xx

Pruksa

9.109.259.05-0.55%408.6K
xx.xx

SiamEast Solutions

0.6800.7200.660-1.45%226.1K
xx.xx

Ratchaphruek Hospital

5.905.955.850.00%664.4K
xx.xx

Synergetic Auto Performance

2.4402.4602.3400.00%49.8K
xx.xx

TPI Polene Power

3.283.283.260.00%3.37M
xx.xx

Wha Utilities

4.044.184.04-2.88%5.06M
xx.xx

Global Green Chemicals

6.356.756.30-6.62%25.1K
xx.xx

BGrimm Power

21.1022.7020.90-7.05%41.07M
xx.xx

Firetrade Engineering

1.5001.5301.500-1.96%338K
xx.xx

Ingress Industrial Thailand

0.360.370.350.00%1.75M
xx.xx

Triple i Logistics

7.507.607.45-1.32%666.3K
xx.xx

Prima Marine

8.208.258.05+1.86%9.79M
xx.xx

ICN

2.3002.3602.300-0.86%105.5K
xx.xx

S Kijchai Enterprise

5.4005.6505.400-1.82%57K
xx.xx

Sermsang Power

6.706.806.600.00%254.1K
xx.xx

Wattanapat Hospital

11.90012.60011.800-4.03%4.46M
xx.xx

TOA Paint

20.5020.9020.40-1.91%595.3K
xx.xx

Samart Digital

0.030.040.030.00%47.24M
xx.xx

Thai President Foods

205.00206.00205.00-0.97%900
xx.xx

Rich Sport

2.102.102.080.00%1.6K
xx.xx

Sahathai Terminal

1.9901.9901.970-0.50%47.4K
xx.xx

Sakol Energy

0.350.380.35-2.78%624.8K
xx.xx

JKN Global Media

0.630.650.620.00%0
xx.xx

Grand Prix

1.6801.7001.660-1.18%33.6K
xx.xx

Gulf Energy

39.0039.7538.25-3.11%34.55M
xx.xx

Humanica

11.0011.7011.00-4.35%2.03M
xx.xx

Thonburi Healthcare

37.5037.5036.75+1.35%132.9K
xx.xx

CPT Drives

0.800.860.80-6.98%3.25M
xx.xx

Do Day Dream

8.108.308.10-2.41%53.9K
xx.xx

Sunsweet

4.0004.0203.980-0.50%692.5K
xx.xx

Chememan

2.4002.4202.3600.00%1.21M
xx.xx

Chayo Group

3.603.703.56-2.17%2.2M
xx.xx

Muangthai Capital

42.7544.0042.75-2.84%4.86M
xx.xx

WP Energy

3.643.663.62-0.55%2.2K
xx.xx

TEAM Consulting

3.1203.2603.060-3.11%1.3M
xx.xx

NFC

2.0002.0001.980+0.50%18.1K
xx.xx

BG Container Glass

6.656.806.50-2.21%317.6K
xx.xx

Praram 9 Hospital

17.7018.2017.50-2.75%3.82M
xx.xx

North East Rubbers

5.5505.6505.500-0.89%5.75M
xx.xx

Chaopraya Mahanakorn

1.101.171.080.00%108.4K
xx.xx

SISB

37.0038.5037.00-3.27%2.41M
xx.xx

TQM Corp

25.7526.0025.50-0.96%398.9K
xx.xx

Stonehenge Inter

3.023.022.98+0.67%6.3K
xx.xx

Osotspa

22.2022.6022.10-1.33%12.47M
xx.xx

Zen Corp

6.907.056.85-2.82%137.4K
xx.xx

Veranda Resort

5.856.055.60-3.31%407.1K
xx.xx

Dohome

9.8510.409.70-3.43%24.41M
xx.xx

Index Living Mall

18.8019.1018.70-1.57%404.8K
xx.xx

Thai Group Holdings

14.7014.7014.400.00%0
xx.xx

Toray Textiles

52.0052.5051.00-0.48%3.5K
xx.xx

Autocorp Holding

1.181.201.17-1.67%7.1K
xx.xx

Copperwired

2.4402.4802.400+0.83%492.5K
xx.xx

R And B Food Supply

8.959.508.95-5.29%6.56M
xx.xx

S Hotels And Resorts

2.0002.0402.000-1.96%5.05M
xx.xx

Absolute Clean Energy

1.321.331.32-0.75%1.91M
xx.xx

Bangkok Commercial

7.958.107.950.00%8.7M
xx.xx

Starflex

3.543.623.50-1.67%10.99M
xx.xx

Asset World

3.443.563.42-1.15%72.23M
xx.xx

Central Retail

31.0031.2530.50-0.80%7.81M
xx.xx

Infraset PCL

2.282.402.28-5.00%4.98M
xx.xx

Sri Trang Gloves

10.7011.0010.70-1.83%3.86M
xx.xx

Successmore Being

3.563.563.40+2.30%565.2K
xx.xx

Nr Instant

4.284.404.00-2.73%18.17M
xx.xx

Siamrajathanee

6.156.256.05-1.60%28.1K
xx.xx

SCG Packaging

33.2533.7532.50-0.75%8.13M
xx.xx

Well Graded

0.800.800.76+1.27%76.1K
xx.xx

Next Capital

1.411.601.41-11.32%5.92M
xx.xx

Sabuy

0.981.040.96-7.55%101.32M
xx.xx

Right Tunnelling

0.530.550.53-3.64%3.76M
xx.xx

J R W Utility

4.264.284.220.00%138.9K
xx.xx

Saksiam Leasing

5.105.305.05-3.77%2.46M
xx.xx

Kerry Express

2.943.242.94-8.70%8.12M
xx.xx

Siamese Asset

7.857.957.80-1.26%91.1K
xx.xx

PTT Oil and Retail Business PCL

16.2016.7016.20-2.41%19.73M
xx.xx

Rojukiss International PCL

4.384.624.36-4.78%1.19M
xx.xx

Assetwise PCL

7.807.907.80-0.64%257.5K
xx.xx

Earth Tech Environment PCL

2.162.162.12+0.93%80.8K
xx.xx

Ditto

15.2015.7015.10-1.94%1.74M
xx.xx

Don Muang Tollway PCL

11.7011.9011.70-0.85%459.4K
xx.xx

Ngern Tid Lor PCL

18.3018.9018.30-3.68%16.45M
xx.xx

NSL Foods PCL

31.0031.7531.00-0.80%1.02M
xx.xx

Mena Transport PCL

1.161.171.15-0.85%1.8M
xx.xx

Srinanaporn Marketing PCL

15.3015.8015.30-3.16%1.4M
xx.xx

Siam Technic Concrete PCL

1.301.341.30-1.52%43.4K
xx.xx

AMR Asia PCL

0.960.990.95-3.03%226.6K
xx.xx

Clover Power PCL

0.290.320.29-6.45%12.19M
xx.xx

Dhipaya Holdings PCL

27.2527.7527.25-1.80%366K
xx.xx

Ubon Bio Ethanol

0.800.810.790.00%1.37M
xx.xx

Sun Vending Technology PCL

1.431.511.42+0.70%794.7K
xx.xx

Heng Leasing and Capital PCL

1.141.201.13-4.20%3.4M
xx.xx

Thai Union Feedmill PCL

8.058.208.05-2.42%24.3K
xx.xx

One Enterprise PCL

3.183.243.14+0.63%11.8M
xx.xx

Pinthong Industrial Park PCL

5.305.455.15-2.75%3.32M
xx.xx

Britania PCL

4.584.804.58-4.18%2.06M
xx.xx

Nova Organic PCL

1.151.151.09+2.68%228.2K
xx.xx

Micro Leasing PCL

1.771.821.76-3.28%94.7K
xx.xx

Turnkey Communication Services PCL

13.2013.7013.20-3.65%444.2K
xx.xx

Civil Engineering PCL

1.671.671.650.00%197.6K
xx.xx

Peace Living PCL

2.862.882.780.00%22.8K
xx.xx

BBGI PCL

4.744.944.72-4.05%3.44M
xx.xx

JD Food PCL

2.622.742.62-2.96%114.2K
xx.xx

Function International PCL

2.162.162.140.00%236.2K
xx.xx

Royal Plus PCL

7.357.607.35-2.00%2.64M
xx.xx

SCB X PCL

106.00107.00104.50+1.44%11.85M
xx.xx

Teka Construction

2.242.242.16+2.75%179.4K
xx.xx

World Flex PCL

1.521.571.51-3.18%288.5K
xx.xx

Thai Life Insurance PCL

7.607.807.600.00%14.02M
xx.xx

Thachang Green Energy PCL

2.722.802.72-1.45%3.26M
xx.xx

Chin Huay PCL

2.562.622.540.00%800.5K
xx.xx

Betagro PCL

22.2022.5021.80-0.89%2.44M
xx.xx

Polynet PCL

9.309.559.25-1.59%13.2K
xx.xx

Aurora Design PCL

12.9012.9012.70+0.78%231.3K
xx.xx

SAMART Aviation Solutions PCL

22.0022.7022.00-2.22%2.52M
xx.xx

Asian Alliance International PCL

5.956.155.90-0.83%11.72M
xx.xx

Precise Public

2.902.902.880.00%43.7K
xx.xx

Thai Eastern Holdings PCL

3.683.963.62-2.13%16.51M
xx.xx

ITail PCL

22.6023.1022.60-1.74%6.55M
xx.xx

Star Money PCL

1.291.311.27-0.77%313.4K
xx.xx

Moshi Moshi Retail

45.0045.2543.50+1.69%870.1K
xx.xx

DTC Enterprise PCL

1.231.251.23-0.81%674.5K
xx.xx

SG Capital PCL

1.751.781.72+0.57%44.75M
xx.xx

Premier Quality Starch PCL

3.083.183.08-2.53%700.3K
xx.xx

Chase Asia PCL

1.611.691.60-3.59%4.61M
xx.xx

PRTR PCL

4.744.784.64-0.42%1.31M
xx.xx

Millennium Corporation Asia

4.084.164.08-1.92%323.9K
xx.xx

G Able PCL

4.024.063.98+0.50%517.1K
xx.xx

AKS Corporation PCL

0.010.010.010.00%149.4K
xx.xx

Bangkok Lab Cosmatic PCL

4.704.824.68-2.08%4.89M
xx.xx

Thaivivat Holdings PCL

9.009.108.95-0.55%5.4K
xx.xx

KCG Corporation PCL

9.309.509.25-2.11%2.02M
xx.xx

Patrangsit Healthcare PCL

14.1014.3014.10-1.40%105.7K
xx.xx

Finansia X PCL

2.262.322.24-0.88%133.7K
xx.xx

PSP Specialties PCL

5.055.205.05-2.88%4.03M
xx.xx

Thai Coconut PCL

12.3013.0012.20-3.91%15.03M
xx.xx

Sino Logistics

1.481.481.41+3.50%5.98M
xx.xx

Tanachira Retail

15.7016.0015.70-1.88%87.8K
xx.xx

Window Asia PCL

1.181.211.13+5.36%9.8M
xx.xx

Namwiwat Medical

4.604.624.50-0.43%285.2K
xx.xx

Ornsirin Holding Public

0.860.880.85+1.18%4.17M
xx.xx

Euroasia Total Logistics PCL

1.041.121.03-5.45%1.43M
xx.xx

Safe Fertility PCL

16.9017.3016.700.00%1.21M
xx.xx

Asia Network International PCL

4.244.264.18+0.95%35.6K
xx.xx

SCG Decor PCL

7.807.857.800.00%437.9K
xx.xx

Advice IT Infinite PCL

4.364.584.34-3.11%12.73M
xx.xx

Thai Credit Bank PCL

17.7018.1017.50+0.57%91.9K
xx.xx

NL Development PCL

1.771.771.71-0.56%1.05M
xx.xx

Bangkok Genomics Innovation PCL

2.662.822.64-4.32%8.17M
xx.xx

Neo

56.0057.2552.50+6.67%3.84M
xx.xx

Supreme Distribution PCL

1.401.441.40-2.10%1.19M
xx.xx

Quality Houses Hotel Residence Unt

6.756.806.75-1.46%5.6K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利