名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 500.00 | 490.00 | 500.00 | 490.00 | +2.04% | 49.06K | 500.00+2.04% | 22/05 | |
NMB NMB Bank PLC | 5,300.00 | 5,200.00 | 5,300.00 | 5,250.00 | +1.92% | 1.82K | 5,300.00+1.92% | 22/05 | |
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | 1.1K | 4,300.000.00% | 21/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 990 | 1,900.000.00% | 22/05 | |
MBP Maendeleo Bank PLC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 630 | 300.000.00% | 22/05 |
名稱 | 價格 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
CRDB CRDB Bank PLC | 500.00+10.00+2.04% |
NMB NMB Bank | 5,300.00+100.00+1.92% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DSE Dar es Salaam SE | 1,860.000.000.00% |
名稱 | 價格 |
---|---|
MCB Mwalimummercial Bank | 310.00-10.00-3.12% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DSE Dar es Salaam SE | 1,860.000.000.00% |
DCB DCB Commercial Bank | 130.000.000.00% |
SWIS Swissport Tanzania | 1,000.000.000.00% |