TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

免責聲明

1,709.10

-16.80(-0.97%)

即時資料20:39:59

全日波幅

1,709.10

1,731.35

52週波幅

1,390.99

1,871.29

TA Allshare元件

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Afi Prop.	15,970	16,040	15,880	-0.37%	2.88K	xx.xx	20:39:59
Alony Hetz	2,505	2,611	2,483	-2.07%	145.18K	xx.xx	20:39:59
Amot Investments	1,503	1,535	1,500	-0.53%	263.79K	xx.xx	20:39:59
Airport City	5,135	5,280	5,131	-1.36%	42.11K	xx.xx	20:39:59
Avgol Industries	129.6	131.6	126.2	-1.59%	3.4K	xx.xx	20:39:59
Azorim Investment	1,400	1,454	1,400	-2.78%	47.6K	xx.xx	20:27:09
B Communications	1,170	1,180	1,168	-0.76%	57.86K	xx.xx	20:39:59
Bezeq	428.5	430.7	426.7	+0.05%	1.84M	xx.xx	20:30:58
Blue Square	25,660	26,250	25,350	-2.28%	4.27K	xx.xx	20:39:59
GavYam Lands	2,388	2,445	2,375	-1.32%	123.75K	xx.xx	20:39:59
CBI Ltd	40.5	40.8	40.7	-0.74%	9.57K	xx.xx	20:39:59
Cellcom	1,396	1,412	1,363	-0.99%	71.84K	xx.xx	20:39:59
Clal Insurance	5,485	5,579	5,413	+0.27%	69.09K	xx.xx	20:39:59
Newmed Energy LP	861.8	887.0	861.8	-1.10%	416.59K	xx.xx	20:29:26
Delek Group	37,310	37,600	36,730	+3.70%	49.56K	xx.xx	20:31:06
Discount Inv	337.8	350.1	334.4	-2.79%	45.15K	xx.xx	20:39:59
Delek Automotive	1,781	1,859	1,779	-1.82%	31.83K	xx.xx	20:19:17
Meitav DS	1,614	1,633	1,584	+0.62%	14.79K	xx.xx	20:39:59
Isr Discount Bnk	1,873	1,920	1,872	-1.68%	915.01K	xx.xx	20:30:58
Elco	9,835	10,060	9,725	-0.76%	3.58K	xx.xx	20:39:59
Electra Real Estate	3,289	3,349	3,231	-0.03%	33.32K	xx.xx	20:39:59
Elron Electronic	498.4	499.8	491.0	-0.62%	6.14K	xx.xx	20:39:59
Electra	124,210	127,000	124,000	-0.90%	1.61K	xx.xx	20:39:59
Elbit Systems	67,930	68,190	67,220	+1.39%	18.75K	xx.xx	20:31:02
Fms	13,510	13,600	13,510	-0.59%	684	xx.xx	18:49:15
First Intl Bank	14,230	14,600	14,280	-1.86%	60.57K	xx.xx	20:39:59
Gilat Satellite Networks Ltd	1,949	1,979	1,935	-1.52%	40.41K	xx.xx	20:39:59
G City	923	950	910	-1.13%	85.04K	xx.xx	20:39:59
Golf	370.8	383.9	367.8	-0.48%	8.2K	xx.xx	20:39:59
Harel Ins & Inv	3,024	3,090	3,006	-0.10%	180.04K	xx.xx	20:39:59
Mivne Real Estate KD	868.2	883.2	863.0	-0.03%	12.25M	xx.xx	20:30:32
ICL Israel Chemicals	1,654	1,688	1,645	-2.01%	689.22K	xx.xx	20:31:01
Israel Corp	85,200	86,600	85,200	-1.11%	1.97K	xx.xx	20:04:24
Isramco Negev	156.0	158.3	155.8	-0.45%	569.5K	xx.xx	20:18:24
Bank Leumi Le-is	3,053	3,094	3,052	-0.39%	1.01M	xx.xx	20:31:04
Migdal Insurance	417.4	424.7	412.1	-1.56%	274.15K	xx.xx	20:19:17
Melisron	24,600	25,110	24,680	-0.32%	16.45K	xx.xx	20:39:59
Menora Mivt Hld	8,850	9,351	8,820	-4.39%	43.85K	xx.xx	20:39:59
Matrix	6,720	6,875	6,621	-2.04%	116.79K	xx.xx	20:39:59
Mizrahi Tefahot	13,060	13,290	13,060	-1.28%	139.03K	xx.xx	20:39:59
Naphta	2,017	2,057	2,017	+6.10%	107.92K	xx.xx	20:19:17
NICE Ltd	62,170	62,600	61,730	-3.30%	41.23K	xx.xx	20:39:59
Bazan	89.4	91.7	88.8	-1.76%	1.84M	xx.xx	20:19:17
Phoenix Holdings	3,511	3,597	3,511	+0.92%	261.96K	xx.xx	20:30:59
Plason	12,950	13,200	12,780	-1.60%	1.62K	xx.xx	20:39:59
Bank Hapoalim	3,319	3,380	3,315	-0.93%	645.84K	xx.xx	20:19:31
Partner Comms	1,587	1,615	1,567	-1.61%	52.6K	xx.xx	20:39:59
Paz Oil Company	33,910	34,880	33,610	-0.38%	5.04K	xx.xx	20:39:59
Rami Levi	19,780	19,960	19,700	0.00%	10.2K	xx.xx	20:39:59
Super Sol 01	2,460	2,486	2,451	+0.45%	185.96K	xx.xx	20:20:18
Suny Cellular Com	104.0	104.0	104.0	0.00%	1.18K	xx.xx	20:39:59
Shikun & Binui	691.0	716.9	690.0	-1.36%	262.69K	xx.xx	20:30:07
Strauss Group	5,568	5,688	5,501	-1.57%	101.54K	xx.xx	20:39:59
Teva Pharm	6,382	6,394	6,310	+0.19%	331.61K	xx.xx	20:29:26
Tower	14,210	14,430	14,210	-0.77%	64.99K	xx.xx	20:39:59
Adgar Inv & Dev	425.2	425.5	425.1	-0.12%	2.44K	xx.xx	20:39:59
Al-Bad Massuot Yitzhak	1,169	1,191	1,142	+1.83%	11.15K	xx.xx	20:39:59
Analyst IMS	3,682	3,682	3,682	0.00%	146	xx.xx	20:39:59
Arad	4,567	4,580	4,542	+0.62%	7.47K	xx.xx	20:39:59
Aspen Group Ltd	557.8	560.0	557.9	+0.13%	2.95K	xx.xx	20:39:59
AudioCodes	3,706	3,766	3,686	-0.03%	15.69K	xx.xx	20:39:59
Aura Investments	1,160.0	1,219.0	1,167.0	-3.41%	179.59K	xx.xx	20:39:59
Averbuch Formica	1,135	1,135	1,135	-0.70%	2.24K	xx.xx	20:39:59
Abra Information Technologies	252.6	255.3	250.0	-2.32%	16.55K	xx.xx	20:39:59
Wilk Technologies	54.3	55.2	53.4	-0.91%	52.25K	xx.xx	20:39:59
Electreon Wireless	18,230	19,100	17,950	-3.29%	15.34K	xx.xx	20:38:36
Baran	1,097.0	1,145.0	1,094.0	+0.09%	8.35K	xx.xx	20:39:59
Bril Shoe Inds	1,201.0	1,215.0	1,215.0	-1.15%	667	xx.xx	20:39:59
Brainsway	1,143	1,170	1,137	-2.31%	13.31K	xx.xx	20:39:59
Brimag Digital	1,201	1,218	1,200	-1.40%	307	xx.xx	20:39:59
Camtek Ltd	42,290	42,790	42,010	-1.65%	23.41K	xx.xx	20:38:42
Castro Model	6,006	6,320	6,006	-4.39%	1.66K	xx.xx	20:39:59
Cohen Dev	10,640	10,790	10,460	+1.43%	712	xx.xx	20:39:59
Compugen Ltd	755.7	769.9	751.9	+0.51%	14.85K	xx.xx	20:39:59
Danel	31,770	32,200	31,500	-0.41%	3.02K	xx.xx	20:39:59
Delta Gal	15,850	16,030	15,720	-1.12%	29.2K	xx.xx	20:39:59
Direct Finance TA	51,200	51,350	50,260	-0.10%	1.13K	xx.xx	20:39:59
Dimri	27,620	28,370	27,640	-0.93%	5.07K	xx.xx	20:39:59
Danya Cebus	7,189	7,208	6,935	-0.18%	14.44K	xx.xx	20:19:08
Luzon Group	197.6	197.7	193.3	+2.22%	151.36K	xx.xx	20:27:00
El Al	427.1	430.9	400.8	+6.86%	2.72M	xx.xx	20:20:25
Equital	10,430	10,450	10,120	+3.06%	8.78K	xx.xx	20:18:50
Evogene	243.4	253.2	241.0	-1.58%	24.92K	xx.xx	20:39:59
Formula Sys	25,750	26,290	25,640	-1.30%	3.69K	xx.xx	20:39:59
Givot Olam Par	25.6	26.6	25.2	+1.59%	658.24K	xx.xx	20:39:59
Ginegar Plastic	918	919	919	-2.50%	1.26K	xx.xx	20:39:59
Accel Solutions Group	94.7	98.8	94.1	+0.96%	233.43K	xx.xx	20:39:59
Gan Shmuel Food	2,722	2,866	2,679	-0.95%	4.17K	xx.xx	20:39:59
Hilan Ltd	19,400	19,660	19,400	-1.47%	18.19K	xx.xx	20:39:59
Hod Lavan	3,826	3,834	3,834	-0.21%	90	xx.xx	20:39:59
I.b.i Investment	10,310	10,350	10,280	-0.87%	1.3K	xx.xx	20:39:59
I.e.s. Ord1	19,830	20,240	19,560	-0.85%	1.17K	xx.xx	20:39:59
Israel Land Development Company	3,016	3,076	3,010	-1.60%	9.37K	xx.xx	20:39:59
Ilex Medical	6,200	6,299	6,178	-2.12%	2.32K	xx.xx	20:39:59
Klil	19,310	20,100	20,100	-3.93%	8	xx.xx	20:39:59
Kamada	1,875	1,898	1,863	-1.21%	5.69K	xx.xx	20:39:59
Kerur Holdings	6,309	6,309	6,293	-0.38%	1.5K	xx.xx	20:39:59
Lapidot Isr Oil	5,269	5,421	5,251	-2.35%	6.45K	xx.xx	20:39:59
Ybox Real Estate	67.0	70.0	65.5	-0.30%	426.96K	xx.xx	19:59:42
Magic Sftware	3,944	3,989	3,944	-0.60%	9.14K	xx.xx	20:39:59
Malam-team	5,688	5,743	5,537	-0.63%	2.8K	xx.xx	20:39:59
Mishorim Dev Grp	671.0	674.4	667.6	0.00%	26.34K	xx.xx	20:39:59
Maytronics	1,568	1,615	1,545	-3.39%	207.38K	xx.xx	20:39:59
Neto	7,030	7,082	6,975	-0.52%	748	xx.xx	20:39:59
Nova Measuring Instruments Ltd	88,560	88,980	88,360	+2.54%	20.93K	xx.xx	20:31:08
Beeio Honey	34.9	35.0	35.0	-0.57%	2.33K	xx.xx	20:39:59
Orian Sh.m	1,765	1,787	1,700	+5.56%	4.85K	xx.xx	20:39:59
O.r.t Technolo	1,196	1,196	1,186	-1.40%	90	xx.xx	20:39:59
IBI Managing & Underwriting	663.3	664.3	664.3	-0.15%	2.11K	xx.xx	20:39:59
Palram Ind	4,990	5,085	4,963	-1.87%	6.66K	xx.xx	20:39:59
Israel Canada TR Ltd	1,176	1,220	1,180	-2.16%	147.73K	xx.xx	20:39:59
Ram-On Investments	1,175	1,175	1,175	+1.21%	756	xx.xx	20:39:59
Queenco	381.5	383.0	383.0	-0.39%	42	xx.xx	20:39:59
Ratio Par	260.4	263.9	259.3	-0.99%	970.83K	xx.xx	20:19:17
Rimoni Ind	4,396	4,417	4,301	-0.48%	574	xx.xx	20:39:59
Reit 1	1,378	1,414	1,385	-2.55%	253.69K	xx.xx	20:39:59
Rapac	2,410	2,474	2,395	-0.95%	1.25K	xx.xx	20:39:59
Scope	11,540	11,810	11,430	-1.54%	4.39K	xx.xx	20:39:59
Sella Real Estate	650.0	658.0	647.2	-1.34%	282.14K	xx.xx	20:24:50
Summit	4,253	4,341	4,248	-1.30%	20.2K	xx.xx	20:39:59
Tat Techno	5,529	5,595	5,500	-1.20%	6.61K	xx.xx	20:36:56
Telsys	17,380	17,820	17,220	-2.47%	677	xx.xx	20:18:18
Tiv Taam Hold 1	495.0	536.9	495.0	-1.00%	179.49K	xx.xx	20:39:59
Gaon	253.3	253.3	253.3	-4.13%	1.83K	xx.xx	20:39:59
Willy Food Inv	1,756	1,775	1,755	+0.52%	978	xx.xx	20:39:59
Orbit	2,159	2,193	2,123	-1.55%	14.04K	xx.xx	20:39:59
Sapiens	12,370	12,640	12,350	-1.20%	18.18K	xx.xx	20:39:59
Tikun Olam Cannbit	36.2	36.6	36.0	+0.56%	4.09K	xx.xx	20:39:59
Azrieli Group	22,420	23,230	22,490	-1.10%	25.59K	xx.xx	20:39:59
Cofix Group	363.5	375.2	358.0	-3.12%	4.75K	xx.xx	20:39:59
Amir Marketing	2,614	2,615	2,550	-0.04%	994	xx.xx	20:39:59
Angel Salomon	3,455	3,510	3,476	-2.87%	95	xx.xx	20:39:59
Aran R&D	2,039	2,039	2,039	0.00%	3	xx.xx	20:39:59
Foresight Autonomous	13.6	13.8	13.3	-1.45%	1.27M	xx.xx	20:39:59
Ashot Industries	3,026	3,080	3,005	-1.75%	3.19K	xx.xx	19:50:38
Aviv Building	1,172	1,172	1,149	0.00%	20.43K	xx.xx	20:39:59
Ayalon Insurance	1,734	1,777	1,700	-1.92%	3.15K	xx.xx	20:39:59
BIG	36,120	37,560	36,450	-1.95%	12.9K	xx.xx	20:39:59
Bio View	22.5	23.1	21.9	-10.00%	327.01K	xx.xx	20:39:59
Bonei Hatichon	2,813	2,836	2,790	-1.54%	1.49K	xx.xx	20:39:59
Bet Shemesh Engines	18,860	18,880	18,480	+1.62%	3.55K	xx.xx	20:39:59
Dror Alon	7,340	7,360	7,300	+0.15%	1.78K	xx.xx	20:39:59
Psagot Group	36.2	40.6	36.0	-7.65%	3.01M	xx.xx	20:39:59
Duniec	18,190	18,620	17,950	-1.36%	974	xx.xx	20:39:59
Elspec Enginerng	506.3	510.4	510.4	-0.80%	28	xx.xx	20:39:59
E&m Comps	941.4	967.3	919.4	-2.68%	3.16K	xx.xx	20:39:59
Emilia Dev	2,098	2,099	2,098	+3.45%	132	xx.xx	20:39:59
Export Inv	4,596	4,630	4,594	+0.68%	450	xx.xx	20:39:59
Fox	25,890	26,140	25,630	-0.96%	4.96K	xx.xx	20:39:59
Fridenson	5,054	5,054	5,054	+1.18%	104	xx.xx	20:39:59
Golan Plastic	788.4	800.0	785.1	-3.14%	1.23K	xx.xx	20:39:59
Golden House	1,907	1,997	1,997	-4.51%	141	xx.xx	20:39:59
The Gold Bond	12,980	13,170	13,170	+0.85%	21	xx.xx	20:39:59
Hanan Mor	97.8	105.0	92.0	+8.79%	605.34K	xx.xx	19:28:08
Hiron 1	204,000	204,000	204,000	0.00%	1	xx.xx	20:39:59
Aerodrome Group Ltd	82.0	87.7	81.3	-6.39%	1.36M	xx.xx	20:39:15
EN Shoham	473.3	481.5	471.9	-0.40%	18.87K	xx.xx	20:39:59
Isrotel	7,628	7,864	7,648	-3.00%	1.36K	xx.xx	20:39:59
Isras	69,450	70,600	69,110	-1.53%	1.5K	xx.xx	20:39:59
Augwind	203.4	214.2	202.0	-0.15%	31.59K	xx.xx	20:39:59
Apollo Power	540.0	541.6	527.0	+3.23%	28.81K	xx.xx	20:39:59
Jerusalem Bk	1,218	1,222	1,215	-1.22%	2.46K	xx.xx	20:39:59
Kafrit Inds	1,823	1,828	1,828	-0.76%	128	xx.xx	20:39:59
Kardan Real Es	406.0	416.0	406.0	-0.49%	76.74K	xx.xx	20:39:59
Knafaim Arkia	990	990	990	-0.51%	756	xx.xx	20:39:59
A.libental	1,348	1,384	1,300	+0.37%	7.61K	xx.xx	20:39:59
Atreyu Capital	4,932	4,999	4,921	-0.74%	6.55K	xx.xx	20:39:59
M. Levinstein O1	26,540	27,200	26,280	-0.49%	368	xx.xx	20:39:59
Ludan Engineerin	1,697	1,715	1,675	-0.64%	3.23K	xx.xx	20:39:59
Levinstein Prop	5,431	5,504	5,401	0.00%	2.94K	xx.xx	20:39:59
Ari Real Estate Arena	206.3	208.6	203.8	-1.10%	99.78K	xx.xx	20:39:59
Aryt Industries	474.0	509.0	465.0	-3.76%	170.94K	xx.xx	20:38:59
Birman	1,286.0	1,288.0	1,288.0	-0.16%	2	xx.xx	20:39:59
Brand Industries	219.4	224.0	218.0	-3.39%	98.49K	xx.xx	20:39:59
Computer Direct	25,850	26,000	25,420	+1.69%	30	xx.xx	20:39:59
Mehadrin	14,970	15,000	14,310	+3.24%	850	xx.xx	20:39:59
Mega Or Holdings	8,514	8,971	8,514	-2.64%	5.64K	xx.xx	20:27:09
Mivtah Sham	13,430	13,500	13,190	-0.15%	5.1K	xx.xx	20:39:59
Purple Biotech	22.8	23.6	22.0	+5.56%	135.3K	xx.xx	20:39:59
Hamat Group	999	1,022	990	-2.30%	6.87K	xx.xx	20:39:59
Hamashbir 365 Holdings	98.6	101.0	96.5	+0.82%	32.42K	xx.xx	20:39:59
Maslavi Cons	1,216	1,216	1,192	+2.01%	50	xx.xx	15:42:50
Nisan Medical	1,477	1,531	1,475	-3.59%	1.66K	xx.xx	20:39:59
Netanel Group	1,048	1,059	1,023	-0.10%	27.41K	xx.xx	20:39:59
Spring Ventures	879	879	879	0.00%	100	xx.xx	20:39:59
Nextcom	688.4	718.0	685.3	-1.98%	1.72K	xx.xx	20:39:59
One Software	4,650	4,820	4,650	-3.53%	24.1K	xx.xx	20:29:34
Polygon-L	3,632	3,636	3,631	-2.02%	1.44K	xx.xx	20:39:59
Prashkovsky Inv	7,567	7,792	7,415	-1.06%	8.54K	xx.xx	20:39:59
Prop Build	16,480	16,900	16,480	-2.08%	4.55K	xx.xx	20:39:59
Paz-chen	246.8	246.8	246.8	0.00%	796	xx.xx	20:39:59
Qualitau	14,100	14,600	14,000	-2.02%	2.17K	xx.xx	20:23:32
Ravad Ltd	722.1	722.1	716.4	-1.22%	141	xx.xx	20:39:59
Rekah Pharm Ind	1,200	1,235	1,194	-2.83%	194	xx.xx	20:39:59
Ralco Agencies	2,919	2,990	2,858	-2.89%	2.84K	xx.xx	20:39:59
Eshed Ord5	106.6	108.0	104.7	-1.30%	6.05K	xx.xx	20:39:59
Rotshtein	3,315	3,315	3,280	0.00%	4.72K	xx.xx	20:39:59
Raval Acs	217.6	223.4	216.9	-1.18%	24.21K	xx.xx	20:39:59
Space Comm	36.8	37.9	36.3	+0.55%	37.96K	xx.xx	20:39:59
Shaniv Paper Ind	327.1	331.2	331.2	-1.24%	2.07K	xx.xx	20:39:59
Shemen Yielding Real Estate	1,945.0	1,950.0	1,831.0	-0.36%	12.44K	xx.xx	20:39:59
E.schnpp Co	1,260	1,268	1,263	+2.77%	154	xx.xx	20:39:59
Spuntech	509.3	509.3	506.8	-0.06%	1.66K	xx.xx	20:39:59
Sarfati	2,927	2,939	2,897	+0.83%	4.77K	xx.xx	20:39:59
Lahav Real	318.4	321.0	316.0	-0.81%	26.93K	xx.xx	20:39:59
Taya Invest	5,699	5,706	5,706	-0.12%	9	xx.xx	20:39:59
TGI Infras	178.1	180.5	170.1	+4.70%	2.45K	xx.xx	20:39:59
Tedea	903	904	904	-0.11%	2	xx.xx	20:39:59
Top Systems	819.2	822.6	822.6	-0.41%	25	xx.xx	20:39:59
Guideline Group	656.2	689.3	632.2	+6.32%	10.81K	xx.xx	20:39:59
Unitronics	3,928	4,043	3,912	-0.91%	6.29K	xx.xx	20:13:16
Villar	13,620	13,900	13,460	-1.52%	912	xx.xx	20:39:59
Seach Medical	149.4	151.0	149.2	+1.63%	1.09K	xx.xx	20:39:59
Zmh Hammerman	2,412	2,429	2,395	+0.08%	2.28K	xx.xx	20:39:59
Zur-shamir Ins	511.8	511.8	505.0	+0.83%	3.18K	xx.xx	20:39:59
Globalicom Trd	153.6	157.0	152.9	+0.13%	4.81K	xx.xx	20:39:59
Intercure	845.0	880.0	840.1	-3.96%	30.03K	xx.xx	20:16:01
Issta Lines	6,657	6,853	6,504	-2.83%	9.76K	xx.xx	20:39:59
Lapidoth-heletz	105.2	105.2	105.2	0.00%	1	xx.xx	20:39:59
Modiin Ener Par	175.8	179.9	170.3	-0.68%	19.18K	xx.xx	20:39:59
Neto Malinda	5,754	5,828	5,587	-0.81%	1.41K	xx.xx	20:39:59
Payton	5,911	5,911	5,906	+0.08%	265	xx.xx	20:39:59
Sano Bruno's Enterprises	30,460	30,790	30,410	-1.10%	185	xx.xx	20:39:59
Tefron	2,702.0	2,790.0	2,630.0	-1.24%	12.71K	xx.xx	20:39:59
Tigbur Temporary Professional Personnel	4,467	4,592	4,386	-3.04%	1.68K	xx.xx	20:39:59
Teuza A Fairchild	36.3	37.0	37.0	+1.97%	2.75K	xx.xx	20:39:59
Zanlacol	2,848	2,855	2,800	-0.25%	2.69K	xx.xx	20:39:59
Pluri Inc	2,062	2,119	2,028	+1.68%	1.02K	xx.xx	20:39:59
Allot Communications	780.1	782.9	777.0	+0.48%	1.21K	xx.xx	20:39:59
Liveperson	223.2	226.0	222.1	-0.71%	164.25K	xx.xx	20:39:59
Perion Network	3,180	3,231	3,171	-3.02%	68.81K	xx.xx	20:19:17
Priortech	21,600	22,200	21,400	-2.70%	23.14K	xx.xx	20:39:24
Afcon Holdings	9,014	9,015	9,000	-0.34%	59	xx.xx	20:39:59
Africa Israel Residences	19,020	19,770	19,020	-3.50%	5.85K	xx.xx	20:27:08
Amanet Management & Systems	1,619	1,619	1,619	0.00%	785	xx.xx	20:39:59
Electra Consumer Products	7,630	7,728	7,535	0.00%	29.45K	xx.xx	20:39:59
Norstar Holdings	683.2	711.9	657.0	-0.90%	38.93K	xx.xx	20:39:59
Israel Land Develop	623.6	630.0	620.0	-1.64%	3.02K	xx.xx	20:39:59
P.C.B. Technologies Ltd	363.7	380.0	363.1	-2.23%	13.55K	xx.xx	20:39:59
Carasso Motors	1,779	1,800	1,770	-1.17%	7.6K	xx.xx	20:39:59
Nawi Brothers	2,474	2,499	2,460	-0.52%	5.32K	xx.xx	20:39:59
Opko Health	463.7	470.0	463.7	-5.17%	175.01K	xx.xx	20:19:28
Ellomay Capital Ltd	4,968	5,055	4,907	-0.16%	625	xx.xx	20:39:59
Mediterranean Towers	761.0	770.0	754.1	-1.17%	40.26K	xx.xx	20:39:59
Enlight Ene	6,260.0	6,369.0	6,212.0	-0.86%	112.43K	xx.xx	20:39:04
Hagag Group	1,544	1,554	1,519	-0.06%	34.05K	xx.xx	20:39:59
IDI Insurance	10,160	10,350	10,100	-1.36%	4.87K	xx.xx	20:39:59
Nostromo Energy	412.2	412.6	412.6	-0.10%	25	xx.xx	20:39:59
Ashtrom Group Ltd	4,494	4,730	4,520	-3.15%	35.34K	xx.xx	20:39:59
Axilion Smart Mobility	47.70	49.90	47.10	-1.24%	158.82K	xx.xx	20:39:59
DNA Group TR	77.5	78.1	78.1	-0.77%	333	xx.xx	20:39:59
Energix	1,410	1,465	1,409	-1.54%	156.38K	xx.xx	20:39:59
Inter Industries	257.8	262.6	255.8	-0.73%	3.56K	xx.xx	20:39:59
Blitz Technologies	231.0	231.0	231.0	0.00%	1	xx.xx	20:39:59
Mendelson Infrastruct & Industries	894.0	895.0	895.0	-0.68%	2.08K	xx.xx	20:39:59
Alarum	1,362.0	1,391.0	1,360.0	-3.06%	153.74K	xx.xx	20:39:59
Peninsula Group	140.3	142.3	142.3	-3.37%	2.37K	xx.xx	20:39:59
SR Accord	2,941	2,990	2,905	-0.10%	475	xx.xx	20:39:59
Tadiran Hldg	20,200	20,350	19,840	0.00%	7.72K	xx.xx	20:39:59
Sunflow Sustain	538.9	541.7	535.5	+0.63%	2.53K	xx.xx	20:39:59
Victory Supermarket Chain	4,543	4,589	4,457	+0.04%	11.84K	xx.xx	20:39:59
Arad Investment	8,398	8,456	8,385	-0.23%	1.29K	xx.xx	20:39:59
Inrom Construction Industries	982	1,008	976	-2.79%	67.56K	xx.xx	20:39:59
Kenon Holdings	9,205	9,396	9,149	-1.02%	10.82K	xx.xx	20:39:59
Shapir Engineering Industry	1,834	1,859	1,822	-0.11%	82.61K	xx.xx	20:39:59
Ormat Tech	27,390	27,640	27,250	-0.98%	16.55K	xx.xx	20:37:57
Lineage Cell Therapeutics	346.0	348.0	348.0	-0.75%	1.01K	xx.xx	20:39:59
Oron Group Investments Holdings	733.3	738.1	731.0	+1.38%	9.88K	xx.xx	20:39:59
Vitania Ltd	1,901	1,925	1,925	-0.31%	416	xx.xx	20:39:59
Skyline Invest	1,698	1,698	1,698	0.00%	926	xx.xx	20:39:59
Shagrir	925.4	929.9	920.0	-1.76%	2.5K	xx.xx	20:39:59
MeguREIT Israel	365.1	375.0	365.1	-0.90%	55.3K	xx.xx	20:39:59
Overseas Commerce	373.4	384.9	356.7	-3.06%	15.04K	xx.xx	20:39:59
Novolog	152.2	152.3	151.0	-0.07%	227.46K	xx.xx	20:39:59
Ratio Petroleum	19.8	20.6	18.7	+4.76%	125.27K	xx.xx	20:39:59
Menivim	156.9	159.7	154.8	+0.90%	205.9K	xx.xx	20:18:24
Lesico	295.2	298.7	290.5	+1.62%	2.72K	xx.xx	20:39:59
Global Knafaim Leasing	53.6	53.6	53.6	0.00%	139	xx.xx	20:39:59
YD More Invest	745.7	757.0	740.0	-0.77%	71.22K	xx.xx	20:39:59
Oramed	857	861	855	+0.21%	3K	xx.xx	20:39:59
Tamar Petroleum	2,060	2,095	2,038	+1.08%	17.34K	xx.xx	20:18:24
OPC Energy	2,674	2,680	2,638	+1.52%	168.04K	xx.xx	20:30:07
El-Mor Electric 1986	1,015	1,015	1,015	+0.40%	21.26K	xx.xx	20:39:59
Holmes Place	489.5	492.3	488.2	-2.16%	3.81K	xx.xx	20:39:59
Navitas Petroleum Unit	4,720	4,775	4,686	+0.21%	77.13K	xx.xx	20:39:59
Fattal 1998	39,310	39,910	38,820	+0.23%	8.4K	xx.xx	20:39:59
Rani Zim	255.3	261.5	252.5	-1.62%	38.15K	xx.xx	20:39:59
Globrands	40,240	40,290	40,050	-0.17%	230	xx.xx	20:39:59
Carmel	1,654	1,671	1,671	-1.02%	277	xx.xx	20:39:59
Kardan Israel	208.8	209.0	206.5	-0.95%	21.02K	xx.xx	20:39:59
Tomer Energy Royalties 2012	1,443	1,447	1,440	-2.24%	1.15K	xx.xx	20:39:59
Energean Oil Gas	4,757	4,918	4,752	-0.59%	78.39K	xx.xx	20:39:59
G1 Secure	490.0	500.9	500.9	-2.18%	385	xx.xx	20:39:59
IBITEC FUND	67.6	68.5	65.6	-1.31%	40.19K	xx.xx	20:39:59
Utron	424.4	426.1	426.0	-0.40%	423	xx.xx	20:39:59
Isracard	1,322	1,359	1,320	-1.93%	250.95K	xx.xx	20:39:59
Generation Capital	49.5	50.5	49.5	-2.56%	4.84M	xx.xx	20:39:59
Altshuler Shaham Financial	455.6	461.9	453.2	-0.74%	149.28K	xx.xx	20:39:59
TASE	2,737	2,841	2,753	-2.94%	51.33K	xx.xx	20:39:59
FIBI Holdings	14,900	15,150	14,870	-1.65%	42.13K	xx.xx	20:39:59
Batm	85.6	86.5	84.0	-0.12%	30.25K	xx.xx	20:39:59
Automatic Bank Services Ltd	1,350	1,357	1,345	0.00%	40.92K	xx.xx	20:05:01
Enlivex	539	540	525	+6.69%	66.33K	xx.xx	20:02:08
Yochananof	18,220	18,490	17,830	+0.89%	3.66K	xx.xx	20:19:17
Almogim Holdings	645.7	663.0	636.1	-1.00%	5.56K	xx.xx	20:39:59
Reit Azorim HF Living	366.5	368.3	365.0	-1.00%	7.81K	xx.xx	20:39:59
I.D. Systems	1,567.0	1,733.0	1,733.0	-9.58%	81	xx.xx	20:39:59
Doral Energy	983.1	991.4	974.8	-1.00%	82.4K	xx.xx	20:39:59
Electra Power	1,925.00	1,946.00	1,946.00	-1.08%	154	xx.xx	20:39:59
Meshek Energy-Renewable Energies	266.30	270.80	261.00	0.00%	73.5K	xx.xx	20:39:59
G. Willi-Food Int	3,476.00	3,500.00	3,500.00	-0.69%	127	xx.xx	20:39:59
Fire Gas Detection Technologies	1,013.00	1,024.00	996.90	+0.80%	3.91K	xx.xx	20:39:59
Israel Shipyards	5,729.00	5,784.00	5,683.00	-0.66%	1.56K	xx.xx	20:39:59
Max Stock	945.20	958.00	940.20	-1.24%	15.74K	xx.xx	20:20:13
Gencell	91.7	92.5	88.7	+1.33%	88.6K	xx.xx	20:39:59
Aquarius Engines AM	232.50	246.80	225.30	-2.96%	57.85K	xx.xx	20:39:16
Ecoppia Scientific	160.50	160.50	160.00	0.00%	33.88K	xx.xx	20:39:59
Sonovia	57.00	57.00	57.00	0.00%	1	xx.xx	20:39:59
Highcon Systems	153.40	155.50	140.10	+5.57%	204.93K	xx.xx	20:39:59
Menif Financial Services	1,041.00	1,070.00	1,026.00	-0.76%	30.67K	xx.xx	20:39:59
MLRN Projects and Trade	570.10	585.00	545.10	-1.16%	4.28K	xx.xx	20:39:59
OY Nofar Energy	8,600	8,762	8,475	-2.05%	17.09K	xx.xx	20:39:59
Polyram Plastic Industries	1,052.00	1,057.00	1,031.00	-0.85%	6.97K	xx.xx	20:39:59
Multi Retail	467.60	499.90	460.00	+2.70%	2.39K	xx.xx	20:39:59
Nrgene Technologies	399.70	405.20	391.20	+2.17%	15.18K	xx.xx	20:39:59
Rotem Shani Entrepreneurship and Investments	1,696.00	1,712.00	1,683.00	+0.30%	1.93K	xx.xx	20:39:59
Blender Financial Technologies	456.00	457.00	450.00	+2.15%	18.93K	xx.xx	20:39:59
Solaer Israel	3,396.00	3,449.00	3,300.00	+0.47%	1.73K	xx.xx	20:39:59
Homebiogas	198.00	206.20	194.80	-3.98%	7.62K	xx.xx	20:39:59
Phinergy	422.30	423.90	421.50	-1.81%	4.11K	xx.xx	20:39:59
Michman Basad	14,770	14,780	14,770	0.00%	39	xx.xx	20:39:59
Bikurey Hasade Holdings	260.90	268.00	254.70	-1.70%	290K	xx.xx	20:39:59
C Lab	994.10	1,011.00	1,011.00	+0.69%	71	xx.xx	20:39:59
Massivit 3D Printing Technologies	335.00	335.30	335.00	-0.15%	7.61K	xx.xx	20:39:59
Quicklizard	2,821.00	2,830.00	2,789.00	+0.64%	246	xx.xx	20:39:59
Pomvom	433.00	433.00	432.30	+0.02%	14.25K	xx.xx	20:39:59
Wesure Global Tech	245.00	245.00	244.90	-0.45%	3.16K	xx.xx	20:39:59
Diplomat Holdings	3,061.00	3,062.00	3,060.00	+0.36%	4.73K	xx.xx	20:39:59
Delta Israel Brands	6,200.00	6,387.00	6,059.00	+0.08%	6.79K	xx.xx	20:39:59
Bio Meat Foodtech LP	37.30	39.60	37.00	-4.36%	236.6K	xx.xx	20:39:59
Zooz Power	710.20	727.10	700.00	-1.88%	12.02K	xx.xx	20:19:29
Prime Energy PE	263.40	270.00	243.00	-2.44%	6.47K	xx.xx	20:39:59
Photomyne	2,296.00	2,296.00	2,294.00	0.00%	1.75K	xx.xx	20:39:59
Nayax	8,569.00	8,955.00	8,501.00	-3.48%	6.04K	xx.xx	20:38:27
Argo Properties NV	7,700.00	7,785.00	7,583.00	+0.61%	41K	xx.xx	20:39:59
Turpaz Industries	1,643.00	1,677.00	1,630.00	-2.03%	19.54K	xx.xx	20:39:59
Retailors	6,877.00	7,064.00	6,841.00	-2.04%	9.51K	xx.xx	20:39:59
Av Gad Holdings	1,155.00	1,196.00	1,149.00	-0.52%	11.9K	xx.xx	20:23:13
Nur Ink Innovations	1,131.00	1,132.00	1,129.00	-3.08%	2.13K	xx.xx	20:39:59
Primotec Group	996.30	997.00	997.00	+0.49%	512	xx.xx	20:39:59
Sofwave Medical	1,727.00	1,736.00	1,694.00	-0.52%	1.01K	xx.xx	20:39:59
Ackerstein	513.20	527.00	502.40	-0.10%	62.13K	xx.xx	20:39:59
Etga Group	1,047.00	1,051.00	1,047.00	+1.55%	3.6K	xx.xx	20:39:59
Veridis Environment	1,669.00	1,686.00	1,651.00	-0.30%	11.14K	xx.xx	20:39:59
Gamla Harel Residential RealEstate	371.50	372.40	372.40	-0.24%	604	xx.xx	20:39:59
Keystone Reit	540.90	554.40	536.00	+0.30%	106.83K	xx.xx	20:39:59
Glassbox	3,930.00	3,960.00	3,864.00	+0.69%	4.46K	xx.xx	20:39:59
Bull Trading And Investment	23.00	27.90	22.00	-0.86%	133.63K	xx.xx	20:39:59
Next Vision	5,288.00	5,487.00	5,277.00	-2.60%	65.16K	xx.xx	20:29:42
Matricelf	426.50	430.00	425.10	-1.64%	2.61K	xx.xx	20:39:59
Pulsenmore	313.8	322.9	322.9	-4.88%	933	xx.xx	20:39:59
Libra Insurance	464.00	474.90	452.40	+2.29%	109.62K	xx.xx	20:39:59
Cannabotech	371.50	384.00	369.30	-1.01%	646	xx.xx	20:39:59
Sarine Technologies Ltd	75.80	75.80	75.80	0.00%	2.56K	xx.xx	20:39:59
Bareket Capital	145.60	145.60	145.60	0.00%	1	xx.xx	20:39:59
Speedvalue	388.00	388.00	388.00	0.00%	19	xx.xx	20:39:59
Econergy Renewable Energy	1,514.00	1,527.00	1,490.00	+3.98%	13.57K	xx.xx	20:39:59
Scodix	287.00	287.20	277.00	+2.17%	42.01K	xx.xx	20:39:59
Rimon Consulting Management Services	2,700.00	2,715.00	2,700.00	-0.04%	4.41K	xx.xx	20:39:59
Terminal X	298.00	301.30	295.00	-1.10%	6.32K	xx.xx	20:39:59
Top Gum Industries	565.00	565.00	558.30	+1.20%	17.11K	xx.xx	20:39:59
Amiad Water Systems	928.80	931.90	931.90	-0.33%	28	xx.xx	20:39:59
Hagag Europe Development ZF	468.50	492.10	480.20	-2.48%	3.25K	xx.xx	20:39:59
Michlol Finance	537.40	538.00	533.60	+3.15%	7.8K	xx.xx	20:39:59
Tera Light	632.50	644.90	625.00	-1.94%	7.09K	xx.xx	20:39:59
Rav Bariach 08 Industries	73.80	74.30	73.80	-0.67%	3.61K	xx.xx	20:39:59
Buligo Capital	779.90	779.90	756.60	+2.05%	100	xx.xx	16:53:30
Tondo Smart	513.00	524.40	513.00	-2.17%	28.32K	xx.xx	20:39:59
Payment Financial Technologies	294.00	296.50	293.80	-0.44%	2.4K	xx.xx	20:39:59
Turbogen Chp	801.30	810.00	799.50	-1.77%	318	xx.xx	20:39:59
Sufrin Holdings	735.00	735.00	695.20	+3.70%	4.42K	xx.xx	19:30:27
Aluma Infrastructure Fund 2020	28.00	29.40	28.00	-2.10%	54.51K	xx.xx	20:39:59
Cipia Vision	44.90	46.90	44.80	+0.22%	56.34K	xx.xx	20:33:59
Icon	410.00	411.10	411.10	-0.27%	117	xx.xx	20:39:59
Epitomee Medical	310.50	323.80	310.00	-2.76%	22.23K	xx.xx	20:39:59
Bait Bakfar	1,067.00	1,068.00	1,068.00	-2.11%	446	xx.xx	20:39:59
More Provident	502.60	509.00	495.10	+0.50%	62.2K	xx.xx	20:39:59
Imagesat International ISI	1,043.00	1,095.00	1,037.00	-5.01%	10.35K	xx.xx	20:39:59
Kvutzat Acro	3,393.00	3,513.00	3,346.00	-2.64%	19.02K	xx.xx	20:22:55
Hiper Global	1,818.00	1,895.00	1,801.00	-0.44%	4.56K	xx.xx	20:39:59
Jacob Finance	1,587.00	1,587.00	1,587.00	0.00%	72	xx.xx	20:39:59
Bait Vegag Real Estate Development	657.50	696.00	657.50	-5.55%	2.77K	xx.xx	20:13:12
Israir	136.00	136.90	132.80	+1.12%	158.66K	xx.xx	20:39:59
Parkomat International	719.60	729.00	711.00	-1.26%	245	xx.xx	20:39:59
Carasso Real Estate Ltd	2,320.00	2,381.00	2,325.00	-1.90%	8.03K	xx.xx	20:39:59
Propdo	2,050.00	2,056.00	2,056.00	-0.29%	8	xx.xx	20:39:59
Shikun Binui Energy	253.30	259.00	249.30	-0.51%	236.83K	xx.xx	20:39:59
Dorsel Holdings	1,128.00	1,170.00	1,120.00	-1.57%	3.63K	xx.xx	20:39:59

市場

香港恒生指數

17,941.78

-170.85

-0.94%

上證指數

3,032.63

+3.71

+0.12%

新加坡MSCI 期貨

310.20

+0.75

+0.24%

日經225

38,854.50

+141.00

+0.36%

US 30

38,553.50

-93.6

-0.24%

US 500

5,430.10

-3.6

-0.07%

美元指數期貨

105.167

-0.047

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	72.80	-2.28%	61.96M
美團-W	114.70	-1.71%	37.94M
友邦保險	55.50	-1.94%	36.81M
中國移動	73.50	-1.14%	24.28M
騰訊控股	379.80	0.00%	20.86M
比亞迪股份	229.40	-1.46%	8.90M
香港交易所	257.60	-2.42%	6.49M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.177	+126.92%	17.56M
先思行	0.495	+33.78%	27.89M
滙力資源	0.580	+30.34%	1.08M
電訊首科	0.475	+30.14%	278.00K
沛然環保	0.100	+25.00%	340.00K
泛亞環保	0.790	+23.44%	564.00K
Japan Kyosei	1.460	+21.67%	81.51K

名稱	最新	升跌率%	成交量
ＥＰＲＩＮＴ集團	0.240	-68.42%	123.65M
巨濤海洋石油服務	0.640	-30.43%	25.08M
創輝珠寶	0.184	-27.84%	1.79M
新焦點	0.093	-24.39%	379.81M
先機企業集團	0.019	-24.00%	2.99M
友成控股	0.495	-23.85%	50.00K
古兜控股	0.150	-21.05%	16.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

TA Allshare (TAALLSHARE)

TA Allshare元件

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA