注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 34.28 | 34.52 | 34.12 | -0.14 | -0.41% | 152.23K | 31/05 | ||
ams OSRAM AG | 1.44 | 1.44 | 1.35 | +0.05 | +3.31% | 4.20M | 31/05 | ||
Avolta | 36.26 | 36.80 | 35.58 | +0.42 | +1.17% | 237.28K | 31/05 | ||
Baloise Hld | 155.50 | 155.60 | 154.00 | +1.00 | +0.65% | 54.28K | 31/05 | ||
Barry Callebaut | 1,551.0 | 1,575.0 | 1,533.0 | -16.0 | -1.02% | 16.36K | 31/05 | ||
Belimo Holding | 421.0 | 433.4 | 420.4 | -11.4 | -2.64% | 24.20K | 31/05 | ||
BKW AG | 142.00 | 142.20 | 140.80 | +0.10 | +0.07% | 137.52K | 31/05 | ||
Clariant | 14.25 | 14.27 | 14.14 | +0.03 | +0.21% | 181.88K | 31/05 | ||
Ems Chemie Hld | 741.00 | 744.50 | 738.50 | -2.50 | -0.34% | 3.65K | 31/05 | ||
Flughafen Zurich | 191.90 | 192.40 | 189.80 | +1.00 | +0.52% | 64.92K | 31/05 | ||
Galenica Sante | 74.50 | 74.80 | 73.40 | +0.85 | +1.15% | 50.15K | 31/05 | ||
Georg Fischer | 65.20 | 66.00 | 64.70 | -0.70 | -1.06% | 382.03K | 31/05 | ||
Helvetia | 121.00 | 121.50 | 119.80 | +0.30 | +0.25% | 44.37K | 31/05 | ||
Lindt & Spruengli N | 107,000.0 | 107,400.0 | 106,200.0 | +600.0 | +0.56% | 0.14K | 31/05 | ||
Lindt & Spruengli Part | 10,520.0 | 10,560.0 | 10,410.0 | +30.0 | +0.29% | 1.52K | 31/05 | ||
Meyer Burger Tech AG | 0.0105 | 0.0116 | 0.0101 | -0.0009 | -7.89% | 279.55M | 31/05 | ||
PSP Swiss Property | 113.10 | 113.50 | 112.50 | +0.40 | +0.35% | 25.48K | 31/05 | ||
Roche Holding | 254.80 | 254.80 | 248.60 | +4.60 | +1.84% | 15.34K | 31/05 | ||
Sandoz | 32.06 | 32.27 | 31.73 | +0.33 | +1.04% | 2.00M | 31/05 | ||
Schindler Holding | 228.00 | 229.00 | 226.50 | 0.00 | 0.00% | 84.15K | 31/05 | ||
Schindler Ps | 234.00 | 234.20 | 231.40 | +1.40 | +0.60% | 68.16K | 31/05 | ||
SGS | 84.00 | 84.10 | 83.24 | +0.52 | +0.62% | 809.56K | 31/05 | ||
SIG Group | 18.78 | 18.98 | 18.62 | -0.16 | -0.84% | 446.85K | 31/05 | ||
Straumann Holding AG | 117.00 | 118.00 | 116.50 | -0.70 | -0.59% | 541.03K | 31/05 | ||
Swatch Group | 193.15 | 193.70 | 189.60 | +2.80 | +1.47% | 263.84K | 31/05 | ||
Swiss Prime Site | 83.90 | 84.20 | 83.55 | +0.05 | +0.06% | 101.32K | 31/05 | ||
Tecan Group | 321.00 | 325.60 | 315.80 | -0.40 | -0.12% | 10.44K | 31/05 | ||
Temenos Group AG | 57.70 | 57.95 | 56.80 | +0.40 | +0.70% | 115.15K | 31/05 | ||
VAT Group | 482.70 | 488.60 | 479.70 | -2.50 | -0.52% | 26.87K | 31/05 | ||
宝盛 | 54.06 | 54.18 | 53.24 | +0.24 | +0.45% | 179.10K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核