名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2238 | 0.2242 | 0.2251 | 0.2201 | -0.18% | 197.81M | 0.2238-0.18% | 14/06 | |
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
LLOY Lloyds Banking Group PLC | 54.18 | 54.06 | 54.42 | 53.29 | +0.22% | 162.75M | 54.18+0.22% | 14/06 | |
BARC Barclays PLC | 202.00 | 205.15 | 206.10 | 197.68 | -1.54% | 76.95M | 202.00-1.54% | 14/06 | |
VOD 沃達豐集團股份有限公司 | 68.96 | 68.70 | 70.10 | 68.60 | +0.38% | 71.06M | 68.96+0.38% | 14/06 |
名稱 | 價格 |
---|---|
OMU Old Mutual | 48.70+4.00+8.95% |
BT BT Group | 139.55+4.55+3.37% |
TSCO Tesco | 310.20+7.70+2.55% |
SGE Sage | 1,056.50+25.50+2.47% |
HMb Hennes & Mauritz | 188.60+4.5+2.42% |
名稱 | 價格 |
---|---|
CCL Carnival | 1,077.00-73.5-6.39% |
CONG 大陸集團 | 55.00-3.68-6.27% |
VLOF Valeo | 9.68-0.63-6.11% |
CRDI UniCredit | 32.535-1.910-5.55% |
PSMGn Prosiebensat | 6.485-0.360-5.26% |