名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
LLOY Lloyds Banking Group PLC | 54.18 | 54.06 | 54.42 | 53.29 | +0.22% | 162.75M | 54.18+0.22% | 14/06 | |
BARC Barclays PLC | 202.00 | 205.15 | 206.10 | 197.68 | -1.54% | 76.95M | 202.00-1.54% | 14/06 | |
VOD 沃達豐集團股份有限公司 | 68.96 | 68.70 | 70.10 | 68.60 | +0.38% | 71.06M | 68.96+0.38% | 14/06 | |
SAN 桑坦德银行 | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 14/06 |
名稱 | 價格 |
---|---|
BT BT Group | 139.55+4.55+3.37% |
LKOH Lukoil | 7,368.00+189.5+2.64% |
TSCO Tesco | 310.20+7.70+2.55% |
HMb Hennes & Mauritz | 188.60+4.5+2.42% |
GAZP Gazprom PAO | 121.65+2.02+1.69% |
名稱 | 價格 |
---|---|
CRDI UniCredit | 32.535-1.910-5.55% |
AXAF 安盛 | 29.43-1.52-4.91% |
SGOB Saint Gobain | 72.30-3.26-4.31% |
URW Unibail-Rodamco | 72.50-3.12-4.13% |
SCHN Schneider Electric | 221.20-8.45-3.68% |