Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

泛歐斯托克600指數 (STOXX)

即時差價合約
代號
交易所
貨幣
STOXXCFDEUR
STOXX全球指數EUR
貨幣 EUR
免責聲明
511.48
+0.44(+0.09%)
即時資料

泛歐斯托克600指數元件

最新
高
低
看漲
時間

British American Tobacco

2,409.02,413.02,390.3+0.71%2.87M
xx.xx

滙豐控股

683.00687.80679.50+0.92%14.71M
xx.xx

Barclays

204.90205.70202.05+1.44%79.51M
xx.xx

InterContinental

8,136.08,290.08,112.0-0.54%237.9K
xx.xx

BP

460.65462.15457.50+0.14%21.61M
xx.xx

Next

9,038.09,070.08,962.0+0.33%165.91K
xx.xx

Lloyds Banking

54.5454.7253.92+0.66%99.06M
xx.xx

Marks & Spencer

295.90298.40294.70+0.17%14.8M
xx.xx

Bank Ireland

9.939.939.74+1.95%667.27K
xx.xx

NatWest Group

308.00310.40304.90+0.26%14.62M
xx.xx

保誠

697.20704.80694.60-0.40%9.21M
xx.xx

ING Groep

15.7715.8715.49+2.84%9.75M
xx.xx

Shell

32.3632.4532.21+0.34%4.72M
xx.xx

喜力

93.8894.9693.30-1.01%524.86K
xx.xx

全球保险

5.7305.7465.672+0.92%5.29M
xx.xx

飞利浦

23.8624.1323.57-1.04%1.59M
xx.xx

意大利电信

0.22640.22790.2235+1.16%101.02M
xx.xx

Stellantis NV

18.98419.21018.822+0.87%10.23M
xx.xx

Assicurazioni Generali

22.800022.870022.5800+0.93%3.42M
xx.xx

斯那姆煤气

4.2324.3064.215-1.21%9.29M
xx.xx

Pirelli & C

5.93605.95005.8500+1.19%1.63M
xx.xx

Adecco N

31.3631.4431.04+0.84%282.88K
xx.xx

Richemont

142.10144.75140.95-1.22%829.18K
xx.xx

宝盛

51.3051.8850.76+1.38%201.21K
xx.xx

艾波比有限公司

50.3250.5050.02+0.86%942K
xx.xx

Holcim

80.3881.0079.82+0.42%474.11K
xx.xx

Baloise Hld

156.30156.50154.90+0.64%60.86K
xx.xx

Logitech

87.7088.6887.18-0.77%399.44K
xx.xx

Clariant

13.6113.6213.37+0.81%1.62M
xx.xx

苏黎世金融

475.70475.70471.60+0.91%117.89K
xx.xx

Swatch Group

184.35185.55182.65-0.49%113.38K
xx.xx

Swiss Life

639.60639.60633.00+1.17%33.51K
xx.xx

诺华

93.5494.4893.13-1.55%2.57M
xx.xx

雀巢

95.1095.3494.62-0.19%2.65M
xx.xx

瑞士再保险

110.15110.30108.70+1.15%612.96K
xx.xx

Roche Holding Participation

245.50247.10243.50-0.85%1.12M
xx.xx

龙沙

472.80485.10471.10-1.56%149.41K
xx.xx

瑞士电信

496.00497.60493.400.00%50.85K
xx.xx

BASF

derived
44.84044.96044.545+0.57%1.36M
xx.xx

Bayer

derived
26.1327.0625.99-3.45%5.25M
xx.xx

安聯

derived
255.60255.80253.20+0.87%558.99K
xx.xx

Adidas

derived
219.10225.00215.10-2.58%616K
xx.xx

Lufthansa

derived
5.8885.9505.846-0.14%5.33M
xx.xx

西門子

derived
168.10168.62166.46+1.42%963.8K
xx.xx

德意志銀行

derived
14.64614.65414.416+1.61%5.53M
xx.xx

大陸集團

derived
55.6856.0655.18+1.24%478.02K
xx.xx

Deutsche Post

derived
37.66038.18037.580-0.24%1.75M
xx.xx

Mercedes Benz Group

derived
63.59063.92063.080+0.62%3.29M
xx.xx

Porsche Automobil Holding SE

derived
42.72042.82041.600+0.61%1.31M
xx.xx

漢高公司

derived
83.3683.8082.80+0.36%401.11K
xx.xx

Commerzbank

derived
13.89513.93013.495+0.94%5.62M
xx.xx

德國交易所

derived
186.100187.300182.800+2.11%398.22K
xx.xx

Norsk Hydro

63.3464.7263.14-2.31%4.47M
xx.xx

Mowi

188.75190.50187.75-0.37%531.82K
xx.xx

Orkla

89.1590.1088.75-1.16%961.41K
xx.xx

Equinor

288.75290.80287.80-0.33%1.99M
xx.xx

Tomra Systems

133.50135.20131.70-0.30%217.25K
xx.xx

Storebrand

109.20109.60108.60+0.83%536.93K
xx.xx

Telenor

123.00124.50122.50+0.08%1.01M
xx.xx

Yara International

300.40301.70297.10+0.74%474.33K
xx.xx

Subsea 7

188.90190.20186.80+0.37%293.09K
xx.xx

法国航空-荷兰皇家航空集团

9.479.839.36-2.25%1.58M
xx.xx

Accor

37.2937.6736.84+0.70%946.01K
xx.xx

Air Liquide

160.38160.96159.04+0.69%631.89K
xx.xx

Capgemini

182.80184.45182.05+0.27%299.44K
xx.xx

安盛

29.9830.2529.47+1.87%6.13M
xx.xx

达能

59.0859.3458.82+0.48%1.04M
xx.xx

Engie

13.2113.3013.07-0.49%9.14M
xx.xx

BNP Paribas

59.1459.5958.10+1.25%4.34M
xx.xx

Bouygues

31.1231.3530.66+1.04%981.43K
xx.xx

Louis Vuitton

717.40717.40701.00+0.84%349.46K
xx.xx

L'Oreal

446.90447.15441.45+1.46%245.8K
xx.xx

Schneider Electric

223.10224.65220.80+0.86%641.27K
xx.xx

Saint Gobain

73.2673.5472.48+1.33%1.16M
xx.xx

Carrefour

14.54014.60514.160+0.94%2M
xx.xx

EssilorLuxottica

206.20207.40204.50+2.59%474.41K
xx.xx

Pernod Ricard

131.30132.35128.50-0.45%418.54K
xx.xx

Credit Agricole

12.9913.1812.87-0.38%8.04M
xx.xx

Orange

9.349.419.23+0.56%6.49M
xx.xx

兴业银行

22.4122.5821.95+1.17%5.56M
xx.xx

Michelin

37.0037.4336.95+0.27%1.35M
xx.xx

Airbus Group

145.80145.80142.84+1.38%1.15M
xx.xx

Alstom

16.0116.2515.52+3.26%2.28M
xx.xx

Sanofi

87.6787.7885.94+1.43%1.84M
xx.xx

Vivendi

9.529.629.50+0.19%2.24M
xx.xx

TotalEnergies SE

62.0062.2961.21+0.94%3.55M
xx.xx

意法半导体

39.7440.1839.64+0.84%1.27M
xx.xx

万喜

98.3099.2897.44+0.16%1.27M
xx.xx

雷诺

48.6649.3848.05+1.08%1.46M
xx.xx

Veolia Environnement

27.7028.0527.36-0.79%3.1M
xx.xx

Galp Energia

18.9218.9718.66+1.01%776.81K
xx.xx

Jeronimo Martins

19.6519.7319.53+0.15%443.34K
xx.xx

EDP

3.5453.6733.529-3.43%11.82M
xx.xx

ACS

derived
39.32039.46038.840+0.25%369.91K
xx.xx

西班牙对外银行

derived
9.0749.1748.958+0.60%7.22M
xx.xx

西班牙国际银行

derived
7.6347.6387.504+1.09%1.7M
xx.xx

凯克萨银行

derived
4.8604.9414.836-0.31%9.8M
xx.xx

国家天然气公司

derived
14.03014.31013.960-1.47%1.27M
xx.xx

Naturgy Energy

derived
20.44021.10020.240-2.57%1.29M
xx.xx

Grifols

derived
9.1469.4589.060-0.46%1.49M
xx.xx

法罗里奥集团

derived
35.56036.74035.480-2.89%825.2K
xx.xx

Redeia Corporacion

derived
16.90017.25016.810-0.94%1.92M
xx.xx

英迪特克斯

derived
46.44046.58045.780+1.04%1.41M
xx.xx

雷普索尔YPF

derived
14.29514.44014.205-0.07%2.05M
xx.xx

伊维尔德罗拉

derived
11.96012.20011.905-1.36%8.03M
xx.xx

西班牙电信

derived
4.15204.16904.1240+1.02%13.2M
xx.xx

Banco de Sabadell

derived
1.75251.77501.7240+0.60%15.44M
xx.xx

桑坦德银行

derived
4.41004.42604.3370+0.72%28.1M
xx.xx

Electrolux B

93.495.492.7-1.62%1.23M
xx.xx

Atlas Copco A

200.4201.9199.1+0.10%4.36M
xx.xx

Boliden

335.80338.00333.00-1.06%1.07M
xx.xx

LM Ericsson B

61.9662.3661.66+0.29%5.51M
xx.xx

Alfa Laval

467.5470.0462.1+0.62%466.75K
xx.xx

Assa Abloy

301.8305.2298.4-0.20%1.57M
xx.xx

S.e.b

152.05155.10151.70-0.49%3.24M
xx.xx

Sandvik

215.50217.10214.20-0.09%2.35M
xx.xx

Investor B

283.6285.6282.0-0.05%2.7M
xx.xx

Orron Energy AB

7.097.297.08-0.70%841.64K
xx.xx

Hennes & Mauritz

188.4189.6186.1-0.13%2.96M
xx.xx

Svenska Cellulosa

155.0155.5153.0-0.06%1.06M
xx.xx

Securitas B

104.60104.85103.40+0.58%972.1K
xx.xx

Swedbank

212.00216.40210.40-1.21%2.66M
xx.xx

Skanska B

190.00192.90188.85+1.31%752.84K
xx.xx

Svenska Handelsbanken

99.96101.7099.80-0.29%4.87M
xx.xx

Volvo B

264.20266.30263.30+0.23%2.77M
xx.xx

Tele2 AB

104.35105.35103.25-0.05%2.06M
xx.xx

Telia Company

26.6527.1026.42-0.41%11.41M
xx.xx

SKF B

210.3210.4207.3+1.55%1.24M
xx.xx

Proximus

7.267.297.15+1.54%179.02K
xx.xx

Ackermans en van Haaren

159.90160.80158.20+0.57%29.79K
xx.xx

Etablissementen Franz Colruyt

43.2444.8043.14-2.44%172.24K
xx.xx

Cofinimmo

57.2558.0557.15-0.26%55.84K
xx.xx

KBC Groep

65.6065.7064.26+2.24%739.18K
xx.xx

Solvay

31.3431.4830.89+1.79%273.69K
xx.xx

GBL

66.8067.1066.25+0.07%71.49K
xx.xx

UCB

137.20137.60136.10-0.47%143.95K
xx.xx

Danske Bank

205.8206.9202.4+1.68%1.29M
xx.xx

Carlsberg B

935.0945.4931.2-0.34%277.41K
xx.xx

Dsv

1,075.51,084.51,071.5-0.55%241.3K
xx.xx

Novo Nordisk B

980.5995.4980.5-1.06%2.29M
xx.xx

Moeller Maersk B

11,69011,70511,310+2.54%16.35K
xx.xx

Novozymes B

401.5411.5401.5-1.45%858.79K
xx.xx

Genmab

1,799.51,830.51,790.0-1.80%178.12K
xx.xx

Gn Store Nord

207.1210.0205.2-0.48%389.17K
xx.xx

Vestas Wind

175.2181.0175.1-3.76%3.54M
xx.xx

Topdanmark A/S

354.0357.0345.0+22.24%1.87M
xx.xx

Demant

319.4326.4317.6-2.14%270.79K
xx.xx

Trygvesta

148.9148.9143.9+4.05%1.59M
xx.xx

Kone Corporation

47.0647.2246.47-0.38%192.17K
xx.xx

Elisa Corporat.

42.8842.9442.48+0.61%253.39K
xx.xx

Fortum

14.1814.2314.08-0.14%386.66K
xx.xx

Kesko

16.5516.6116.43+0.64%194.74K
xx.xx

Neste Oyj

17.4417.7517.36-1.97%1.67M
xx.xx

Stora Enso OYJ

12.39012.44012.175+0.04%530.67K
xx.xx

Sampo Plc

38.8038.9137.86-1.25%1.58M
xx.xx

Nokian Renkaat

7.807.857.78-0.23%297.06K
xx.xx

UPM-Kymmene

32.7832.9632.40+0.28%249.33K
xx.xx

Andritz Ag

derived
58.60059.65058.200-0.85%228.83K
xx.xx

Erste Bank

derived
43.07043.31042.220+2.50%800K
xx.xx

Immofinanz

derived
24.00024.05023.700+0.21%1.29M
xx.xx

Omv Ag

derived
38.78039.42038.720-0.72%654.08K
xx.xx

Raiffeisen Bank

derived
16.13016.20015.820+1.96%456.18K
xx.xx

Voestalpine

derived
24.54025.14024.540-0.32%355.34K
xx.xx

Verbund

derived
73.95074.65073.000+0.54%159.58K
xx.xx

Wienerberger

derived
33.90034.38033.720-0.29%601.02K
xx.xx

诺基亚芬兰

3.4183.4203.385+0.90%4.11M
xx.xx

寶馬

derived
88.08088.08086.540+1.36%798.7K
xx.xx

Fresenius Medical Care

derived
37.18038.75036.760-3.75%453.77K
xx.xx

德意志電信

derived
22.57022.79022.480-0.27%5.81M
xx.xx

默克公司

derived
171.25172.35170.60-0.44%225.39K
xx.xx

Infineon

derived
36.15037.19036.075-0.96%3.21M
xx.xx

魯克保險

derived
458.20459.10454.20+0.31%201.5K
xx.xx

SAP

derived
175.760177.480175.560+0.56%1.42M
xx.xx

蒂森克虜伯

derived
4.1694.2064.083+1.53%2.99M
xx.xx

Rheinmetall

derived
486.000489.300476.900+1.42%278.99K
xx.xx

沃達豐

69.78070.18069.180+1.19%98.6M
xx.xx

Lagardere SCA

21.2021.2020.80+2.17%31.75K
xx.xx

Kering

304.65304.65300.45+0.71%202.98K
xx.xx

Unibail-Rodamco

70.5673.1670.34-2.68%728.85K
xx.xx

朗盛公司

derived
21.70021.82021.360+0.79%289.93K
xx.xx

拜爾斯道夫

derived
146.150147.000145.000-0.20%389.51K
xx.xx

費森尤斯

derived
29.40029.75029.270-0.54%810.75K
xx.xx

Freenet AG

derived
24.88025.20024.800+0.16%170.63K
xx.xx

GEA Group AG

derived
37.44037.92037.020-0.58%238.02K
xx.xx

Hannover Rueckversicherung AG

derived
229.60229.60225.70+1.32%107.98K
xx.xx

萊茵集團

derived
33.04033.20032.730-0.36%1.61M
xx.xx

K+S AG

derived
12.40012.74012.370-1.82%916.71K
xx.xx

Mtu Aero Engines Holding AG

derived
225.00227.50222.90+0.27%71.73K
xx.xx

Symrise AG

derived
113.775114.475112.750+1.20%412.8K
xx.xx

Heidelbergcement

derived
96.48096.54095.300+1.28%286.72K
xx.xx

Qiagen NV

derived
40.41040.43538.480+1.79%877.16K
xx.xx

United Internet AG

derived
19.90020.40019.860-1.78%149.18K
xx.xx

Morphosys

derived
66.25066.40063.700+0.38%29.99K
xx.xx

Hugo Boss AG

derived
43.97044.08042.990+1.78%350.42K
xx.xx

Ferguson

15,765.015,950.015,710.0-0.35%57.54K
xx.xx

AstraZeneca

12,428.012,562.012,418.0-0.66%1.01M
xx.xx

Bellway

2,604.02,642.02,542.0+0.23%150.23K
xx.xx

Legal & General

227.60230.00226.60+1.29%40.11M
xx.xx

Imperial Brands

1,993.502,005.001,986.50-0.30%993.94K
xx.xx

Reckitt Benckiser

4,407.04,428.04,384.0+0.32%1.06M
xx.xx

Kingfisher

245.80251.90245.70-1.13%6.1M
xx.xx

Relx

3,568.003,592.003,558.23+0.28%2.32M
xx.xx

Centrica

131.40133.00130.90-0.46%39.94M
xx.xx

3I Group

3,051.003,075.003,038.00+0.36%998.29K
xx.xx

WPP

738.00742.40732.40+0.35%1.84M
xx.xx

Victrex

1,150.01,152.41,114.0+2.13%48.74K
xx.xx

Hargreaves Lansdown

1,073.501,085.501,054.00+2.14%1M
xx.xx

Tesco

307.00313.90305.00-1.03%26.88M
xx.xx

Abrdn

144.70145.35141.75+1.08%8.06M
xx.xx

Diageo

2,575.52,608.02,560.0-0.14%2.74M
xx.xx

Hikma Pharma

1,965.001,980.001,957.00+0.36%164.55K
xx.xx

John Wood

195.80200.00195.10-0.86%2.93M
xx.xx

英维克

546.00566.00545.00-1.71%542.22K
xx.xx

Rio Tinto PLC

5,181.05,181.45,121.0-0.73%2.24M
xx.xx

Johnson Matthey

1,544.01,562.01,533.0-0.45%312.76K
xx.xx

Anglo American

2,371.02,382.02,347.0-0.73%1.91M
xx.xx

Capita

13.8414.3013.84-0.86%2.38M
xx.xx

Bunzl

2,898.02,938.02,898.0-0.82%355.01K
xx.xx

Burberry Group

985.8994.6969.6+0.57%1.67M
xx.xx

GSK plc

1,600.001,613.001,588.75-0.28%3.79M
xx.xx

Barratt Developments

487.70496.10487.30-0.25%7.03M
xx.xx

Aviva

470.50477.90470.10-1.16%19.66M
xx.xx

BHP Group Ltd

2,203.002,229.002,191.00-1.43%1.11M
xx.xx

Sage

1,058.501,064.001,055.00+0.19%4.77M
xx.xx

WH Smith

1,183.01,190.01,140.0+2.34%186K
xx.xx

Pearson

952.40954.56946.80+0.36%1.69M
xx.xx

Hammerson

27.8828.4027.88-0.50%3.75M
xx.xx

Associated British Foods

2,491.02,505.02,484.0+0.32%660.13K
xx.xx

塔洛石油

32.2233.0032.10-1.41%2.08M
xx.xx

London Stock Exchange

9,434.09,504.09,386.00.00%1.1M
xx.xx

BAE Systems

1,337.001,349.001,330.50+0.15%5.15M
xx.xx

Antofagasta

2,033.002,048.002,025.00-0.39%1.47M
xx.xx

曼恩集团

247.60248.40244.40+0.90%1.56M
xx.xx

Britvic

955.00968.00940.00-0.83%316.22K
xx.xx

Rolls-Royce Holdings

461.60466.00455.50+0.83%31.12M
xx.xx

Whitbread

2,903.02,950.02,882.0-0.31%795.41K
xx.xx

鹏龙

594.50610.00593.00-1.82%433.74K
xx.xx

泰莱公司

671.50688.50668.50-0.37%780.74K
xx.xx

Persimmon

1,422.01,445.01,420.0+0.14%539.09K
xx.xx

Admiral Group

2,585.02,593.02,573.0+1.33%574.34K
xx.xx

United Utilities

1,011.501,039.501,010.50-2.41%1.89M
xx.xx

Unilever

4,434.04,457.94,411.0-0.36%2.47M
xx.xx

CRH

6,110.06,126.06,040.0+1.33%1.23M
xx.xx

SSE

1,739.001,774.501,730.00-1.59%3.84M
xx.xx

渣打集團

720.00732.40715.60-0.58%14.52M
xx.xx

British Land Company

427.80430.40423.53+0.28%1.84M
xx.xx

Informa

843.00848.80838.40+0.07%2.39M
xx.xx

Weir Group

2,026.002,044.882,010.00+0.60%832.41K
xx.xx

安石投资

174.30176.30172.00+1.40%407.35K
xx.xx

Severn Trent

2,385.02,482.02,385.0-3.60%993.87K
xx.xx

Travis Perkins

809.00810.50802.50+0.81%419.03K
xx.xx

St. James’s Place

530.00536.50523.00+1.92%1.71M
xx.xx

Smiths Group

1,684.001,699.001,673.00+0.18%693.96K
xx.xx

Close Brothers

4.964.964.96-0.40%1
xx.xx

IG Group Holdings

808.00810.00795.50+1.76%574.68K
xx.xx

Melrose Industries

578.00606.00578.00-3.76%4.64M
xx.xx

Smith & Nephew

987.201,002.00987.20-1.24%2.29M
xx.xx

Intertek

4,714.04,790.04,714.0-0.63%238.73K
xx.xx

Mondi

1,460.001,472.501,454.50-0.21%364.53K
xx.xx

Rotork

325.00326.00315.40+0.56%1.3M
xx.xx

J Sainsbury

258.80260.20257.600.00%12.2M
xx.xx

Croda Intl

4,059.04,143.64,034.0-1.65%458.87K
xx.xx

National Grid

875.80886.19871.60-0.70%39.45M
xx.xx

IMI PLC

1,793.001,800.001,780.00+0.67%507.4K
xx.xx

BT Group

138.65143.00136.40-0.65%40.02M
xx.xx

Inchcape

750.50751.50743.00+1.01%444.71K
xx.xx

Segro

905.00916.00902.80-0.44%2.68M
xx.xx

Schroders

370.0374.8369.0-0.22%961.8K
xx.xx

ITV

76.1577.0575.80+0.59%7.42M
xx.xx

Rentokil Initial

448.50454.80447.50+0.31%7.38M
xx.xx

Compass

2,196.002,223.002,182.00-0.95%9.39M
xx.xx

Hays

101.20103.20100.20-1.56%5.33M
xx.xx

Intermediate Capital Group

2,234.002,236.002,204.00+1.92%869.03K
xx.xx

Carnival

1,079.01,098.01,060.0+0.19%520.55K
xx.xx

Hiscox

1,124.001,126.001,101.00+0.99%250.33K
xx.xx

Land Securities

616.00627.00614.00-0.97%10.34M
xx.xx

International Workplace Plc

173.70178.60173.70-2.42%612.38K
xx.xx

Spectris

3,160.03,172.03,128.0+1.09%132.09K
xx.xx

Halma

2,617.02,687.02,590.0-1.06%819.03K
xx.xx

Rightmove

546.60554.40546.60-0.58%1.42M
xx.xx

DS Smith

347.20357.40344.60-0.80%2.52M
xx.xx

Taylor Wimpey

148.65151.35148.65+0.24%8.04M
xx.xx

Spirax-Sarco Engineering

8,495.08,635.08,455.0+0.12%165.91K
xx.xx

RS PLC

705.00709.00695.50+0.86%501.86K
xx.xx

Ashtead Group

5,510.05,510.05,416.0+1.62%894.85K
xx.xx

Unite Group

903.00917.50902.00-0.77%705.1K
xx.xx

Derwent London

2,304.02,346.02,300.0-0.78%95.29K
xx.xx

Flutter Entertainment

14,485.014,620.014,015.0+4.70%269.01K
xx.xx

Beazley Group

673.50674.00653.50+2.90%4.06M
xx.xx

ASM International NV

691.20697.60680.40+2.28%74.56K
xx.xx

任仕达控股

45.4645.7345.15+0.09%288.34K
xx.xx

Corbion

19.1019.7418.89-0.83%129.19K
xx.xx

威科

152.85153.75151.75+0.10%317.41K
xx.xx

SBM海上

13.4913.7013.38-0.66%348.44K
xx.xx

阿克苏诺贝尔

58.7658.7658.08+1.14%501.71K
xx.xx

Vopak

36.8837.5836.66+0.82%167.79K
xx.xx

Ahold Delhaize

28.0928.2727.97+0.04%1.34M
xx.xx

ArcelorMittal

21.8321.9121.48+0.05%3.37M
xx.xx

Koninklijke KPN

3.4903.5143.469-0.17%8.15M
xx.xx

艾斯摩控股

969.40980.20961.80+1.72%452.52K
xx.xx

Aalberts Industries

41.5242.0041.40+0.68%138.23K
xx.xx

普睿司曼

56.640057.620056.32000.00%715.86K
xx.xx

联合圣保罗

3.36553.39553.3325+1.07%94.94M
xx.xx

Thales

152.05152.65149.85+1.16%297.23K
xx.xx

Gecina SA

91.1092.1091.00-0.49%116.8K
xx.xx

UniCredit

33.15533.31532.460+1.91%13.26M
xx.xx

Dassault Systemes

35.3735.8635.07-0.95%1.16M
xx.xx

Forvia

12.05012.27011.760+2.47%1.04M
xx.xx

Casino Guichard Perrachon SA

3.70603.80003.2500+15.81%382.52K
xx.xx

Leonardo

21.79021.80021.250+2.88%2.29M
xx.xx

Aeroports Paris

112.30115.20112.10-0.44%133.83K
xx.xx

国家电力公司

6.3196.3826.254-0.28%18.35M
xx.xx

Eurofins Scientific SE

52.6252.9051.70+0.96%444.08K
xx.xx

泰纳瑞斯

14.4014.5014.26+0.59%3.05M
xx.xx

Rexel

24.6425.0624.30+0.16%788.08K
xx.xx

Remy Cointreau

79.3580.5577.65-0.94%129.84K
xx.xx

Eni SpA

13.53413.68213.484+0.19%7.47M
xx.xx

SES SA

4.864.974.85-1.38%549.45K
xx.xx

Eurazeo

72.4572.4572.45+1.05%1
xx.xx

阳狮集团

98.8699.1697.92+1.13%426.56K
xx.xx

Arkema

83.9085.2583.70+0.24%83.45K
xx.xx

Sodexo SA

84.3585.0083.90+0.42%156.39K
xx.xx

Ubisoft Entertainment SA

21.1121.4020.58-1.26%432.34K
xx.xx

Hermes International

2,125.002,125.002,087.00+0.62%46.39K
xx.xx

Soitec

108.60111.80108.50-1.36%63.04K
xx.xx

Safran

199.90200.90197.05+1.65%696.93K
xx.xx

Wendel

84.0584.1582.60+1.69%61.71K
xx.xx

Eiffage

86.2286.4084.56+1.48%433.31K
xx.xx

Groupe SEB

104.40105.00102.10+1.56%59.97K
xx.xx

SCOR

24.9424.9424.46+1.63%462.38K
xx.xx

A2A 公司

1.8381.8611.819-0.38%10.43M
xx.xx

Sartorius Stedim

172.00179.75172.00-3.78%90.06K
xx.xx

Covivio

44.7445.3044.66-0.09%129.08K
xx.xx

Eutelsat Communications SA

3.773.803.66+2.39%166.46K
xx.xx

Atos

0.9881.0650.914+12.68%7.99M
xx.xx

戴纳

7.4767.5167.378-0.21%5.4M
xx.xx

Valeo

9.759.869.65+0.72%1.36M
xx.xx

中期银行

13.62013.67013.380+0.70%1.59M
xx.xx

Banco Bpm

5.9365.9945.848+0.95%10.06M
xx.xx

塞班

2.01902.04701.9865-0.25%17.58M
xx.xx

Alten

108.80110.20108.60+0.46%31.86K
xx.xx

罗格朗公司

92.8094.1692.44-0.71%351.47K
xx.xx

Klepierre

25.6025.8625.44+0.23%714.62K
xx.xx

Ipsen

120.40120.90119.40-0.08%59.95K
xx.xx

Orpea

10.930011.004010.4000+0.42%314.93K
xx.xx

JC Decaux SA

18.9019.3318.74-0.79%150.25K
xx.xx

Biomerieux

90.8091.0589.550.00%81.82K
xx.xx

Teleperformance

96.7497.2693.00+3.69%237.05K
xx.xx

Sopra Steria

186.70188.90185.50-0.11%50.67K
xx.xx

Rubis

27.0027.3826.58-0.59%366.92K
xx.xx

Santander Bank Polska

499.20501.80493.20+1.34%55.89K
xx.xx

PKO Bank Polski

58.5858.6856.96+2.23%2.41M
xx.xx

Wartsila

19.1019.2218.89+0.71%381.63K
xx.xx

Bank Pekao S.A.

158.00158.40154.75+1.44%536.84K
xx.xx

KGHM Polska Miedz

141.10141.50138.30-0.25%460.12K
xx.xx

Pkn orlen

64.4864.7063.22+1.62%1.4M
xx.xx

Bureau Verita

26.4027.0226.32-0.98%1.2M
xx.xx

Nordea Bank

11.35011.47511.245+0.44%1.71M
xx.xx

Inmob colonial

derived
5.9556.1255.940-0.92%839.37K
xx.xx

Icade

25.4625.9225.34-0.55%127.3K
xx.xx

意昂集團

derived
12.37512.48012.375-0.44%4.89M
xx.xx

Fresnillo

543.00550.50538.00-0.46%463.04K
xx.xx

Getlink

15.4015.7515.39-0.90%1.06M
xx.xx

Anheuser Busch Inbev

55.6255.9655.12+0.29%941.38K
xx.xx

Experian

3,691.03,745.03,680.5-0.43%2.67M
xx.xx

Berkeley

5,030.05,075.05,015.00.00%354.26K
xx.xx

Ageas SA

42.2842.4642.04+0.19%165.21K
xx.xx

Howden join

866.00881.00863.50-0.17%638.66K
xx.xx

DNB

208.20210.40207.00+1.22%2M
xx.xx

Edenred

39.8940.5439.13-1.60%685.34K
xx.xx

Bollore

5.735.775.67-0.17%682.79K
xx.xx

Ocado Group

347.50362.80345.40-2.74%8.35M
xx.xx

Campari

9.53009.68609.4300-0.94%2.05M
xx.xx

PZU SA

49.4049.5548.34+2.19%2.1M
xx.xx

Glencore

448.35454.11446.15-1.36%29.38M
xx.xx

IAG

165.00166.10162.95+0.92%14.48M
xx.xx

恩德萨

derived
18.46518.71018.350-0.83%1.17M
xx.xx

SGS

81.5682.5281.52-0.29%173.73K
xx.xx

Umicore

13.4713.6713.16-1.17%1.44M
xx.xx

TechnipFMC

24.43524.46524.040+0.76%2.11M
xx.xx

JD Sports Fashion

120.50121.60119.95-0.21%3.4M
xx.xx

Jupiter Fund Management

75.7076.9074.50+0.80%608.52K
xx.xx

Londonmetric

193.40197.00193.40-0.57%10.32M
xx.xx

Phoenix

479.00484.80477.00-0.33%8.37M
xx.xx

Smurfit Kappa Group

3,562.03,570.03,516.0+0.34%253.53K
xx.xx

Brenntag AG

derived
64.60065.40064.600-0.62%346.9K
xx.xx

Fuchs Petrolub AG VZO Pref

derived
43.86044.10043.260+0.97%102.15K
xx.xx

OC Oerlikon Corp

4.914.944.81+0.86%431.73K
xx.xx

Coloplast

853.2856.6841.2+0.19%263.57K
xx.xx

索灵集团

97.1698.5695.88-0.84%147.22K
xx.xx

艾玛迪斯

derived
62.92065.08062.140-1.99%741.22K
xx.xx

Aedifica

56.8557.5056.10+0.98%51.63K
xx.xx

Elia System Op.

89.0590.6088.75-1.38%46.31K
xx.xx

Galapagos

23.8825.8623.78+0.34%343.43K
xx.xx

Sofina

213.00217.00213.00-1.11%18.11K
xx.xx

Warehouses de Pauw

25.3425.6825.30+0.16%176.6K
xx.xx

Dassault Avia

175.80177.60173.10+0.92%58.25K
xx.xx

Avolta

36.9236.9836.18+2.05%12.63K
xx.xx

Amplifon SpA

34.35034.84033.790-0.84%545.85K
xx.xx

Hera SpA

3.2463.3063.222-0.49%2.32M
xx.xx

Interpump Group

40.92041.18040.620+0.59%215.99K
xx.xx

Recordati

47.4248.4047.38-1.41%217.03K
xx.xx

Castellum AB

127.65128.25127.35-0.53%2.96K
xx.xx

Elekta

65.9565.9565.95+0.84%1.92K
xx.xx

Fabege

93.1593.1593.150.00%0
xx.xx

Getinge

186.18186.85184.900.00%0
xx.xx

Hexagon

116.33117.43116.32-1.71%4.23K
xx.xx

Holmen

421.20424.40421.20-0.38%390
xx.xx

Husqvarna B

88.1488.3887.92-0.38%3.1K
xx.xx

Industrivarden

354.50354.50354.50-2.88%296
xx.xx

Kinnevik Investment B

97.2097.2097.200.00%0
xx.xx

Lundbergforetagen

526.75529.00526.750.00%0
xx.xx

Saab AB

239.60242.90239.60-4.86%681
xx.xx

Trelleborg

407.00407.00407.00+0.92%101
xx.xx

CTS Eventim AG

78.90079.55077.750-0.50%103.48K
xx.xx

Grenke

20.4520.6020.00+1.49%40.97K
xx.xx

Tag Immobilien

13.1613.3713.03-0.45%273.95K
xx.xx

Evotec AG

7.6008.2707.215-9.52%4.01M
xx.xx

Nemetschek AG

89.65091.60089.650-1.16%80.89K
xx.xx

Sartorius AG Vz

240.90246.70238.90-1.95%90.48K
xx.xx

Deutsche Wohnen

derived
17.58017.82017.480-0.90%52.04K
xx.xx

Volkswagen VZO

derived
105.15105.55103.80+0.62%735.19K
xx.xx

Carl Zeiss Medi

67.05084.70067.050-20.51%1.13M
xx.xx

Prosiebensat

derived
6.76006.82506.5050+4.24%533.28K
xx.xx

Tui

590.50606.00573.00+2.96%200.31K
xx.xx

Bechtle

43.98044.66043.660-1.08%143.97K
xx.xx

Dcc Plc

5,520.05,590.05,510.0-0.54%77.87K
xx.xx

AAK

309.6312.8306.2+0.19%609.37K
xx.xx

Afry AB

184.7187.7179.2+0.82%178.87K
xx.xx

Fastighets AB Balder

68.2669.4067.84-0.41%969.89K
xx.xx

Beijer Ref

163.50166.50163.00-0.64%531.24K
xx.xx

Hexpol B

119.1120.5118.10.00%331.49K
xx.xx

Indutrade

269.2274.4266.4-1.10%335.17K
xx.xx

Nibe Industrier B

47.447.446.0+0.19%9.36M
xx.xx

Swedish Orphan Biovitrum

270.60273.00267.20+0.22%213.95K
xx.xx

Ambu B

135.3138.6133.5-1.49%321.83K
xx.xx

Pandora

1,049.51,062.51,034.5-0.29%160.32K
xx.xx

Royal Unibrew

576580571+0.17%62.17K
xx.xx

Huhtamaki

35.5435.9435.34-0.06%67.47K
xx.xx

Orion B

37.8638.0837.19+0.75%222K
xx.xx

Entain

669.20673.60660.20+2.01%932.1K
xx.xx

Kingspan Group

80.8382.6081.250.00%901
xx.xx

Direct Line Insurance

198.40199.20191.00+2.91%1.58M
xx.xx

CD PROJEKT

136.05137.45133.80+1.68%313.8K
xx.xx

Geberit

541.20547.00539.20-0.18%45.23K
xx.xx

LEG Immobilien AG

74.84077.64074.840-3.06%117.01K
xx.xx

Heineken Holding NV

76.2076.9575.70-0.46%69.07K
xx.xx

Aker BP

255.80257.70253.50+0.27%772.89K
xx.xx

Gjensidige Forsikring ASA

189.50191.30189.00+0.26%326.61K
xx.xx

Salmar ASA

606.00612.50603.00+0.17%126.81K
xx.xx

Schibsted A

287.60289.00283.00+0.84%86.39K
xx.xx

Evonik

18.51518.51518.210+1.51%915.12K
xx.xx

Sagax

263.00267.80261.80-1.28%269.53K
xx.xx

Cnh Industral Nv

10.4110.4210.21+0.10%3.58M
xx.xx

International Distributions Services

323.00329.80321.20-0.92%1.98M
xx.xx

Coca Cola

2,688.02,706.02,678.0-0.15%384.39K
xx.xx

Glanbia PLC

18.7818.8518.67+0.21%234.03K
xx.xx

Kerry Group

derived
75.0575.5074.38-0.53%309.42K
xx.xx

ams OSRAM AG

1.311.341.27+2.79%3.38M
xx.xx

Belimo Holding

427.4438.0421.0-0.05%16.74K
xx.xx

Allreal Holding

151.00151.80150.40-0.13%4.92K
xx.xx

Flughafen Zurich

192.60194.10191.10-0.10%13.85K
xx.xx

Tecan Group

306.60324.80305.80-5.25%17.98K
xx.xx

Ems Chemie Hld

727.50739.00727.00-0.68%8.4K
xx.xx

Moncler SpA

59.1659.1658.44+0.89%776.66K
xx.xx

Kion Group AG

40.3140.8639.95+0.88%214.22K
xx.xx

Sika

253.90256.70253.10-0.78%127.53K
xx.xx

Swiss Prime Site

82.9583.4582.90-0.54%39.63K
xx.xx

Barry Callebaut

1,551.01,558.01,547.0-0.13%6.2K
xx.xx

Lindt & Spruengli N

109,000.0109,200.0108,400.0-0.37%23
xx.xx

Helvetia

120.60120.70117.70+2.29%45.53K
xx.xx

PSP Swiss Property

111.80112.40111.60-0.53%21.07K
xx.xx

Partners Group

1,144.501,164.001,141.50-0.87%19.23K
xx.xx

Schindler Ps

237.00237.00234.80+0.68%44.61K
xx.xx

Kuehne & Nagel

256.10257.70254.30-0.16%33.62K
xx.xx

Nel ASA

5.906.025.75-3.31%8.51M
xx.xx

Valmet

25.7026.2225.42-0.12%302.81K
xx.xx

Georg Fischer

62.8563.1562.35+0.72%53.31K
xx.xx

Sonova H Ag

272.10278.00270.80-1.73%54.77K
xx.xx

AIB

4.8884.9004.788+2.13%3.84M
xx.xx

Merlin Properties SA

derived
10.52010.69010.460-0.75%619.18K
xx.xx

FinecoBank

14.110014.215013.8450+0.89%1.26M
xx.xx

Zalando SE

derived
22.7722.7822.11+2.80%1.08M
xx.xx

SSP

165.20166.20158.70-2.02%5.29M
xx.xx

Tritax Big Box

153.20155.30152.70-0.39%2.56M
xx.xx

Scatec Solar OL

87.3090.3085.40+0.11%327.34K
xx.xx

Spie

32.6232.7832.02+0.68%429.06K
xx.xx

Hella KGaA Hueck & Co

84.5084.8084.00+0.60%8.21K
xx.xx

ISS A/S

128.00128.40125.50+2.07%434.71K
xx.xx

NN Group NV

41.7241.8641.34+0.92%741.33K
xx.xx

IMCD NV

134.40138.00134.05-1.57%90.77K
xx.xx

Euronext

89.1589.9088.25-0.17%144.69K
xx.xx

Argen-X

355.60362.80354.60-1.47%42.68K
xx.xx

瑞銀集團

27.4727.5227.07+2.04%4.02M
xx.xx

Aena

derived
183.30185.60182.20-0.70%167.38K
xx.xx

Elis Services SA

20.6620.9820.32-0.19%447.92K
xx.xx

Auto Trader Group Plc

811.00823.40811.00-0.98%2.77M
xx.xx

Evolution Gaming

1,066.501,079.001,054.00+0.99%791.54K
xx.xx

B&M European Value Retail SA

474.50475.70464.40+2.48%7.9M
xx.xx

Cembra Money Bank AG

76.6076.6575.30+1.46%77.86K
xx.xx

Straumann Holding AG

107.60111.60105.30-2.71%716.7K
xx.xx

Temenos Group AG

61.1061.8059.80+2.00%121K
xx.xx

Cellnex Telecom

derived
31.6332.5231.63-2.35%1.32M
xx.xx

Worldline SA

10.2810.4710.09-0.68%1.27M
xx.xx

Siltronic AG

74.35074.70073.900+0.41%21.37K
xx.xx

Inwit

9.6709.8609.610-1.12%1.76M
xx.xx

Puma SE

derived
45.0345.2743.36-0.22%429.54K
xx.xx

Scout24 AG

69.15071.10069.150-1.78%135.62K
xx.xx

Ferrari NV

417.29417.55410.04+1.78%100.2K
xx.xx

Poste Italiane

12.36512.40012.220+1.56%2.42M
xx.xx

ABN AMRO

15.3215.5015.15+0.46%2.63M
xx.xx

Amundi

61.0061.1059.80+1.24%222.44K
xx.xx

Dometic Group publ AB

69.9071.0069.00-0.50%308.63K
xx.xx

Adler

0.170.170.14+3.12%316.09K
xx.xx

Grand City

10.6510.7310.47+0.19%151.87K
xx.xx

Vonovia

26.3127.0826.31-2.48%1.56M
xx.xx

Covestro

49.76050.12049.760-1.70%316
xx.xx

Aroundtown

1.9281.9281.928+1.10%2
xx.xx

Virgin Money UK

214.00214.60214.00-0.09%3.21M
xx.xx

VAT Group

500.40505.60496.50+0.58%15.16K
xx.xx

Signify

23.2823.4222.88+1.75%342.62K
xx.xx

ASR Nederland

43.8843.9943.18+0.76%392.95K
xx.xx

Oersted AS

383.70388.10381.00-0.54%475.15K
xx.xx

Givaudan

4,322.004,343.004,298.00+0.61%5.82K
xx.xx

Uniper SE

derived
50.22050.64049.710+1.11%4.66K
xx.xx

Unilever

52.4652.8052.18-0.53%1.01M
xx.xx

Just Eat Takeaway

11.9511.9911.57+1.96%972K
xx.xx

ConvaTec Group

244.20254.20243.20-3.78%6.29M
xx.xx

Italgas

4.7624.8504.762-1.20%2.6M
xx.xx

Galenica Sante

72.8573.6572.50-1.09%36.02K
xx.xx

Dino Polska

406.10408.70396.90+2.01%147.68K
xx.xx

Essity B

272.30281.70270.80-2.26%2.65M
xx.xx

Delivery Hero

derived
27.6727.6726.27-0.61%813.21K
xx.xx

Metro Wholesale

4.39504.39504.2950+1.62%103.44K
xx.xx

Varta

9.3659.4608.870+5.22%84.53K
xx.xx

HelloFresh

5.335.375.18+1.29%1.44M
xx.xx

Siemens Healthineers

derived
52.5253.8652.52-2.09%659.69K
xx.xx

Adyen

1,200.001,208.601,185.60+0.20%48.82K
xx.xx

Kojamo

9.239.379.18-1.28%230.18K
xx.xx

Epiroc A

209.60213.50209.40-1.04%739.06K
xx.xx

Quilter

117.60117.80114.10+0.69%870.92K
xx.xx

SIG Group

16.0016.1215.94-0.37%467.61K
xx.xx

Knorr-Bremse

70.7571.4070.30+0.50%185.24K
xx.xx

Viaplay AB

1.451.451.34+8.21%182
xx.xx

Alcon

78.5681.0678.38-2.34%885.55K
xx.xx

Stadler Rail

26.0526.0525.65+0.97%64.06K
xx.xx

Nexi

5.5665.6945.562-1.63%5.98M
xx.xx

Prosus

34.0834.5433.65+0.47%1.79M
xx.xx

EQT AB

314.10318.50311.30+0.51%413.92K
xx.xx

Softwareone

17.1617.1616.84+0.47%77.87K
xx.xx

M&G

200.90202.50200.60+0.20%15.67M
xx.xx

Jde Peets

19.7919.8019.47+1.12%154.61K
xx.xx

THG Holdings

64.7065.9063.80+0.47%2.17M
xx.xx

Allegro

37.7037.9436.72+2.54%6.49M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利