名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.10 | 11.10 | 11.20 | 11.10 | 0.00% | 990.18K | 11.100.00% | 22/05 | |
HNB Hatton National Bank PLC | 198.00 | 195.75 | 200.00 | 195.75 | +1.15% | 744.29K | 198.00+1.15% | 22/05 | |
JKH John Keells Holdings PLC | 209.00 | 206.50 | 209.00 | 207.00 | +1.21% | 388.01K | 209.00+1.21% | 22/05 | |
ACCE Access Engineering PLC | 24.10 | 24.00 | 24.30 | 24.00 | +0.42% | 342.3K | 24.10+0.42% | 22/05 | |
SAMP Sampath Bank PLC | 78.10 | 78.00 | 78.50 | 77.80 | +0.13% | 246.87K | 78.10+0.13% | 22/05 |
名稱 | 價格 |
---|---|
SPEN Aitken Spence PLC | 133.75+5.50+4.29% |
NDB National Development Bank | 79.90+2.30+2.96% |
COMB Commercial Bank of Ceylon | 114.50+2.25+2.00% |
PEOP People’s Leasing & Finance | 12.00+0.20+1.69% |
TEEJ Teejay Lanka PLC | 39.50+0.50+1.28% |
名稱 | 價格 |
---|---|
ASIR Asiri Hospital | 24.20-0.30-1.22% |
CARG Cargills | 378.75-1.00-0.26% |
DIAL Dialog Axiata PLC | 11.100.000.00% |
HHL Hemas | 89.000.000.00% |
SAMP Sampath Bank | 78.10+0.10+0.13% |