最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
20.89 | 21.06 | 20.80 | -0.33% | 99.9K | xx.xx | ||
25.63 | 25.79 | 25.25 | +0.35% | 112K | xx.xx | ||
9.07 | 9.21 | 9.03 | -0.87% | 843.6K | xx.xx | ||
20.69 | 20.76 | 20.46 | -0.62% | 1.31M | xx.xx | ||
1.56 | 1.57 | 1.52 | +0.65% | 155.8K | xx.xx | ||
50.72 | 50.79 | 49.67 | +0.92% | 745.4K | xx.xx | ||
6.10 | 6.16 | 6.05 | -0.97% | 1.48M | xx.xx | ||
8.56 | 8.60 | 8.39 | -0.12% | 537.9K | xx.xx | ||
17.71 | 17.97 | 17.50 | -1.67% | 5.59M | xx.xx | ||
10.91 | 10.95 | 10.74 | +0.13% | 349.6K | xx.xx | ||
5.63 | 5.64 | 5.61 | -0.18% | 38.64M | xx.xx | ||
19.94 | 19.95 | 19.54 | +1.68% | 465.4K | xx.xx | ||
18.85 | 19.04 | 18.74 | -1.00% | 923.4K | xx.xx | ||
3.82 | 4.22 | 3.79 | -9.48% | 3.12M | xx.xx | ||
25.28 | 25.33 | 25.12 | +0.04% | 285.2K | xx.xx | ||
6.57 | 6.68 | 6.53 | -1.94% | 487.7K | xx.xx | ||
6.22 | 6.27 | 6.17 | -0.80% | 1.34M | xx.xx | ||
10.87 | 11.12 | 10.74 | -3.12% | 2.11M | xx.xx | ||
6.27 | 6.34 | 6.24 | -0.95% | 151K | xx.xx | ||
13.21 | 13.33 | 13.08 | -0.68% | 336.3K | xx.xx | ||
7.57 | 7.69 | 7.55 | -1.30% | 216.7K | xx.xx | ||
10.78 | 10.83 | 10.68 | +0.75% | 215K | xx.xx | ||
14.08 | 14.25 | 13.94 | -0.85% | 328.6K | xx.xx | ||
3.49 | 3.63 | 3.47 | -3.06% | 673.3K | xx.xx | ||
9.88 | 9.98 | 9.86 | -1.10% | 1.84M | xx.xx | ||
6.08 | 6.12 | 6.02 | -0.16% | 266.1K | xx.xx | ||
3.74 | 3.78 | 3.69 | -0.27% | 9.52M | xx.xx | ||
5.29 | 5.35 | 5.25 | -1.86% | 1.03M | xx.xx | ||
9.78 | 9.88 | 9.73 | -1.01% | 159.4K | xx.xx | ||
30.31 | 30.48 | 30.12 | -0.69% | 95.1K | xx.xx | ||
30.26 | 30.60 | 30.03 | -0.65% | 127.6K | xx.xx | ||
11.23 | 11.33 | 11.07 | -1.84% | 7.46M | xx.xx | ||
10.12 | 10.25 | 10.05 | -0.88% | 299.7K | xx.xx | ||
10.30 | 10.48 | 10.21 | -2.09% | 1.38M | xx.xx | ||
6.81 | 6.88 | 6.75 | -0.58% | 2.02M | xx.xx | ||
10.77 | 10.78 | 10.50 | +0.56% | 414.3K | xx.xx | ||
11.06 | 11.16 | 10.92 | -1.07% | 291.2K | xx.xx | ||
5.95 | 6.13 | 5.92 | -2.94% | 2.49M | xx.xx | ||
8.65 | 8.77 | 8.60 | -1.14% | 251.2K | xx.xx | ||
3.91 | 3.99 | 3.89 | -2.74% | 263K | xx.xx | ||
20.38 | 20.47 | 20.14 | -0.59% | 562.4K | xx.xx | ||
1.64 | 1.75 | 1.61 | -5.75% | 3.87M | xx.xx | ||
9.24 | 9.29 | 9.15 | -0.96% | 417.7K | xx.xx | ||
10.65 | 10.67 | 10.45 | +1.91% | 133.9K | xx.xx | ||
17.57 | 17.63 | 17.44 | -0.34% | 425.6K | xx.xx | ||
30.76 | 30.80 | 30.51 | +0.07% | 428.1K | xx.xx | ||
23.20 | 23.27 | 23.00 | -0.39% | 319.2K | xx.xx | ||
4.50 | 4.60 | 4.49 | -2.81% | 344.7K | xx.xx | ||
33.35 | 33.47 | 33.23 | 0.00% | 473.9K | xx.xx | ||
48.50 | 48.63 | 48.00 | -0.27% | 44.9K | xx.xx | ||
6.62 | 6.70 | 6.59 | -1.34% | 123.9K | xx.xx | ||
7.13 | 7.18 | 7.07 | -0.70% | 2.18M | xx.xx | ||
15.22 | 15.52 | 15.04 | -1.68% | 111.8K | xx.xx | ||
11.87 | 11.88 | 11.67 | +0.68% | 1.07M | xx.xx | ||
1.65 | 1.69 | 1.63 | -1.20% | 16.15M | xx.xx | ||
29.39 | 29.46 | 29.14 | -0.34% | 357.7K | xx.xx | ||
3.17 | 3.25 | 3.12 | -2.76% | 1.46M | xx.xx | ||
1.98 | 2.01 | 1.97 | -1.49% | 2.44M | xx.xx | ||
4.99 | 5.23 | 4.97 | -5.13% | 329.9K | xx.xx | ||
21.32 | 21.61 | 21.27 | -0.70% | 290.2K | xx.xx | ||
16.99 | 17.06 | 16.81 | -0.23% | 69.7K | xx.xx | ||
5.71 | 5.79 | 5.69 | -0.87% | 111.7K | xx.xx | ||
6.52 | 6.77 | 6.46 | -4.12% | 542K | xx.xx | ||
11.22 | 11.24 | 11.21 | -0.27% | 1.78M | xx.xx | ||
1.18 | 1.22 | 1.17 | -1.67% | 601.4K | xx.xx | ||
9.74 | 9.80 | 9.59 | 0.00% | 120.3K | xx.xx | ||
8.21 | 8.28 | 8.20 | -0.85% | 185.7K | xx.xx | ||
3.39 | 3.49 | 3.28 | -2.59% | 219.4K | xx.xx | ||
14.72 | 14.78 | 14.40 | +0.82% | 253.9K | xx.xx | ||
5.94 | 6.03 | 5.86 | -1.49% | 1.3M | xx.xx | ||
9.01 | 9.09 | 8.91 | -1.21% | 4.25M | xx.xx | ||
11.16 | 11.29 | 11.03 | -1.59% | 439.9K | xx.xx | ||
8.29 | 8.49 | 8.20 | -1.78% | 376.8K | xx.xx | ||
31.22 | 31.95 | 31.14 | -2.22% | 311.7K | xx.xx | ||
8.85 | 9.07 | 8.85 | -2.10% | 122.1K | xx.xx | ||
26.13 | 26.33 | 25.95 | -0.80% | 324.8K | xx.xx | ||
3.43 | 3.53 | 3.40 | -3.38% | 146.5K | xx.xx | ||
21.94 | 22.37 | 21.79 | -2.18% | 75.6K | xx.xx | ||
11.41 | 11.75 | 11.34 | -1.21% | 935.7K | xx.xx | ||
7.11 | 7.29 | 7.08 | -2.74% | 1.34M | xx.xx | ||
20.12 | 20.37 | 19.92 | -1.13% | 749K | xx.xx | ||
9.42 | 9.63 | 9.31 | -1.67% | 833.4K | xx.xx | ||
3.00 | 3.06 | 2.97 | -0.99% | 2.7M | xx.xx | ||
3.44 | 3.47 | 3.39 | -0.58% | 301.6K | xx.xx | ||
10.20 | 10.38 | 10.08 | -1.73% | 70.5K | xx.xx | ||
4.07 | 4.18 | 4.04 | -3.10% | 2.89M | xx.xx | ||
5.94 | 5.96 | 5.85 | +0.68% | 2.28M | xx.xx | ||
8.42 | 8.43 | 8.22 | +0.24% | 485.9K | xx.xx | ||
3.82 | 3.95 | 3.78 | -3.78% | 985.5K | xx.xx | ||
3.44 | 3.48 | 3.40 | -1.71% | 2M | xx.xx | ||
18.85 | 18.86 | 18.50 | +1.62% | 354.3K | xx.xx | ||
7.85 | 7.94 | 7.78 | -1.13% | 220.7K | xx.xx | ||
9.72 | 9.91 | 9.64 | -1.52% | 127.3K | xx.xx | ||
2.21 | 2.25 | 2.20 | -1.34% | 139.4K | xx.xx | ||
3.56 | 3.61 | 3.56 | -1.66% | 1.05M | xx.xx | ||
5.71 | 5.85 | 5.65 | -2.56% | 496.9K | xx.xx | ||
25.59 | 25.91 | 25.38 | -1.20% | 892.7K | xx.xx | ||
22.76 | 22.84 | 22.29 | +0.13% | 268.2K | xx.xx | ||
2.13 | 2.15 | 2.09 | +1.91% | 29.5K | xx.xx | ||
6.52 | 6.57 | 6.48 | -0.61% | 212.6K | xx.xx | ||
13.12 | 13.29 | 12.98 | -1.20% | 37.2K | xx.xx | ||
37.68 | 37.87 | 37.13 | 0.00% | 186.2K | xx.xx | ||
9.98 | 10.01 | 9.85 | -0.10% | 70.6K | xx.xx | ||
2.06 | 2.19 | 2.03 | -3.74% | 1M | xx.xx | ||
4.72 | 4.81 | 4.71 | -3.08% | 235.6K | xx.xx | ||
17.46 | 17.56 | 17.29 | -0.85% | 555.1K | xx.xx | ||
0.34 | 0.37 | 0.34 | -5.56% | 2.82M | xx.xx | ||
18.11 | 18.14 | 17.75 | +0.22% | 778.6K | xx.xx | ||
21.75 | 21.75 | 21.44 | +0.09% | 1.68M | xx.xx | ||
10.00 | 10.04 | 9.88 | +0.20% | 376.7K | xx.xx | ||
6.18 | 6.60 | 6.17 | -5.36% | 2.27M | xx.xx | ||
1.92 | 2.00 | 1.91 | -3.52% | 1.92M | xx.xx | ||
9.54 | 9.73 | 9.42 | -2.05% | 124.4K | xx.xx | ||
6.79 | 6.93 | 6.59 | -4.10% | 1.04M | xx.xx | ||
5.94 | 6.04 | 5.80 | -1.98% | 2.18M | xx.xx | ||
14.48 | 14.56 | 14.45 | -0.48% | 134.6K | xx.xx | ||
19.39 | 19.60 | 19.29 | -0.87% | 1.19M | xx.xx | ||
12.15 | 12.25 | 12.11 | -0.25% | 685.1K | xx.xx |