最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3.170 | 3.318 | 3.138 | -4.11% | 445.49K | xx.xx | |
Salzgitterderived | 19.100 | 19.800 | 19.040 | -2.40% | 150.31K | xx.xx | |
46.600 | 48.300 | 46.150 | -3.52% | 27.63K | xx.xx | ||
50.900 | 51.300 | 50.200 | 0.00% | 12.08K | xx.xx | ||
Kloecknerderived | 5.780 | 5.920 | 5.710 | -1.70% | 90.77K | xx.xx | |
SGL Carbonderived | 7.110 | 7.330 | 7.040 | -2.74% | 202.25K | xx.xx | |
Suedzuckerderived | 13.710 | 13.770 | 13.590 | -0.29% | 109.14K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1.340 | 1.370 | 1.300 | +1.75% | 1.82M | xx.xx | |
Deutzderived | 4.930 | 5.030 | 4.880 | +0.06% | 238.46K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 160.60 | 161.40 | 158.60 | +0.38% | 8.49K | xx.xx | |
16.080 | 16.320 | 15.860 | -0.86% | 79.32K | xx.xx | ||
Suess Microtec AGderived | 61.000 | 63.900 | 59.300 | -4.39% | 101.75K | xx.xx | |
19.650 | 19.940 | 19.310 | -1.21% | 91.67K | xx.xx | ||
106.400 | 109.800 | 106.400 | -2.56% | 8.5K | xx.xx | ||
105.400 | 108.400 | 104.200 | -2.41% | 7.01K | xx.xx | ||
27.200 | 27.750 | 27.100 | -1.81% | 11.67K | xx.xx | ||
20.15 | 20.35 | 19.94 | -0.74% | 153.14K | xx.xx | ||
6.480 | 6.540 | 6.430 | -0.46% | 64.9K | xx.xx | ||
78.900 | 80.900 | 77.700 | -1.87% | 13.12K | xx.xx | ||
24.750 | 25.150 | 24.250 | -1.79% | 15.75K | xx.xx | ||
58.30 | 59.80 | 57.70 | -1.19% | 17.02K | xx.xx | ||
17.200 | 17.820 | 16.680 | -5.08% | 89.88K | xx.xx | ||
7.660 | 7.830 | 7.540 | +2.00% | 82.92K | xx.xx | ||
11.220 | 11.500 | 11.120 | -2.43% | 29.89K | xx.xx | ||
15.680 | 16.220 | 15.560 | -2.00% | 71.51K | xx.xx | ||
234.000 | 237.500 | 232.000 | +1.08% | 4.87K | xx.xx | ||
30.520 | 31.420 | 30.280 | -1.80% | 66.95K | xx.xx | ||
24.400 | 25.140 | 24.220 | -2.63% | 68.64K | xx.xx | ||
44.840 | 46.180 | 43.720 | -2.10% | 76.48K | xx.xx | ||
81.000 | 84.200 | 80.800 | -2.17% | 12.82K | xx.xx | ||
26.050 | 26.600 | 25.900 | +0.97% | 30.59K | xx.xx | ||
255.600 | 268.000 | 252.200 | -4.41% | 19.41K | xx.xx | ||
13.880 | 14.060 | 13.860 | -1.28% | 86.79K | xx.xx | ||
16.780 | 17.710 | 16.720 | -5.46% | 140.12K | xx.xx | ||
21.400 | 21.900 | 21.300 | -1.61% | 45.85K | xx.xx | ||
Deutsche Wohnenderived | 17.740 | 17.860 | 17.580 | +1.37% | 98.18K | xx.xx | |
42.850 | 42.850 | 42.350 | +0.47% | 38.87K | xx.xx | ||
Prosiebensatderived | 6.4850 | 6.8500 | 6.3400 | -5.26% | 781.08K | xx.xx | |
19.840 | 19.860 | 19.800 | +0.20% | 24.99K | xx.xx | ||
6.110 | 6.280 | 6.110 | -2.55% | 38.84K | xx.xx | ||
15.960 | 16.360 | 15.860 | -2.33% | 100.04K | xx.xx | ||
46.800 | 48.250 | 46.600 | -1.89% | 10.84K | xx.xx | ||
21.440 | 22.200 | 21.120 | -3.34% | 153.01K | xx.xx | ||
20.350 | 20.900 | 20.150 | +0.25% | 39.41K | xx.xx | ||
5.34 | 5.36 | 5.23 | +1.43% | 323.64K | xx.xx | ||
10.63 | 10.71 | 10.47 | +0.95% | 146.71K | xx.xx | ||
20.26 | 20.80 | 19.96 | +0.60% | 255.31K | xx.xx | ||
3.470 | 3.525 | 3.450 | -2.53% | 222.8K | xx.xx | ||
5.51 | 5.69 | 5.49 | -2.22% | 449.61K | xx.xx | ||
96.80 | 97.80 | 94.40 | +1.89% | 8.73K | xx.xx | ||
65.70 | 67.80 | 65.10 | -3.10% | 13.11K | xx.xx | ||
13.20 | 13.67 | 13.05 | -2.94% | 349.87K | xx.xx | ||
640.00 | 650.00 | 640.00 | -0.62% | 447 | xx.xx | ||
34.75 | 35.90 | 33.45 | -2.25% | 61.86K | xx.xx | ||
165.00 | 167.60 | 164.20 | -0.12% | 2.42K | xx.xx | ||
13.26 | 13.38 | 13.22 | -0.90% | 27.59K | xx.xx | ||
4.3250 | 4.4200 | 4.3000 | -1.26% | 205.41K | xx.xx | ||
44.2000 | 44.6000 | 43.8000 | -0.34% | 11.75K | xx.xx | ||
36.30 | 36.90 | 36.20 | -0.55% | 19.08K | xx.xx | ||
32.92 | 33.84 | 32.68 | -2.60% | 243.84K | xx.xx | ||
29.65 | 30.95 | 29.65 | -7.63% | 242.79K | xx.xx | ||
76.00 | 79.50 | 75.20 | -4.22% | 13.69K | xx.xx | ||
6.44 | 6.89 | 6.34 | -5.37% | 221.99K | xx.xx | ||
11.08 | 11.12 | 11.04 | -0.18% | 78.44K | xx.xx | ||
62.50 | 63.35 | 61.90 | -0.79% | 12.28K | xx.xx | ||
4.66 | 4.71 | 4.57 | -0.30% | 12.3K | xx.xx | ||
25.00 | 25.80 | 24.80 | -1.57% | 108.1K | xx.xx | ||
10.00 | 10.18 | 9.96 | +0.10% | 308.6K | xx.xx | ||
27.40 | 28.04 | 27.24 | -2.07% | 34.18K | xx.xx | ||
24.02 | 24.50 | 22.53 | -2.85% | 967.95K | xx.xx |