日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,530.70 | 22,568.10 | 22,653.75 | 22,465.10 | 572.12B | +0.19% | |
22,488.65 | 22,617.45 | 22,705.75 | 22,417.00 | 373.37B | -0.95% | |
22,704.70 | 22,762.75 | 22,825.50 | 22,685.45 | 269.93B | -0.80% | |
22,888.15 | 22,977.15 | 22,998.55 | 22,858.50 | 217.89B | -0.19% | |
22,932.45 | 23,038.95 | 23,110.80 | 22,871.20 | 260.01B | -0.11% | |
22,957.10 | 22,930.75 | 23,026.40 | 22,908.00 | 261.93B | -0.05% | |
22,967.65 | 22,614.10 | 22,993.60 | 22,577.45 | 369.77B | +1.64% | |
22,597.80 | 22,576.60 | 22,629.50 | 22,483.15 | 290.35B | +0.31% | |
22,529.05 | 22,404.55 | 22,591.10 | 22,404.55 | 347.59B | +0.12% | |
22,502.00 | 22,512.85 | 22,520.25 | 22,470.05 | 19.06B | +0.16% | |
22,466.10 | 22,415.25 | 22,502.15 | 22,345.65 | 242.65B | +0.28% | |
22,403.85 | 22,319.20 | 22,432.25 | 22,054.55 | 368.95B | +0.92% | |
22,200.55 | 22,255.60 | 22,297.55 | 22,151.75 | 231.94B | -0.08% | |
22,217.85 | 22,112.90 | 22,270.05 | 22,081.25 | 230.24B | +0.51% | |
22,104.05 | 22,027.95 | 22,131.65 | 21,821.05 | 278.19B | +0.22% | |
22,055.20 | 21,990.95 | 22,131.30 | 21,950.30 | 265.80B | +0.44% | |
21,957.50 | 22,224.80 | 22,307.75 | 21,932.40 | 331.33B | -1.55% | |
22,302.50 | 22,231.20 | 22,368.65 | 22,185.20 | 277.44B | 0.00% | |
22,302.50 | 22,489.75 | 22,499.05 | 22,232.05 | 297.82B | -0.62% | |
22,442.70 | 22,561.60 | 22,588.80 | 22,409.45 | 320.26B | -0.15% | |
22,475.85 | 22,766.35 | 22,794.70 | 22,348.05 | 438.06B | -0.76% | |
22,648.20 | 22,567.85 | 22,710.50 | 22,567.85 | 445.91B | +0.19% |