Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

Nifty 500 (NIFTY500)

NSE
貨幣 INR
免責聲明
22,329.60
+115.30(+0.52%)
關閉

Nifty 500元件

最新
高
低
看漲
時間

Aditya Birla Capital

236.76241.65225.00-1.33%6.59M
xx.xx

3M India

37,010.0037,248.0036,540.00+1.43%6.36K
xx.xx

ABB India

8,867.009,149.958,801.10-1.70%517.79K
xx.xx

ACC 公司

2,651.002,694.552,646.40-0.40%201.38K
xx.xx

Aarti Industries

689.00692.00675.00+1.96%1.36M
xx.xx

Adani Enterprises

3,309.053,345.003,287.20+1.45%1.75M
xx.xx

Adani Power

748.15758.50740.10+0.19%7.39M
xx.xx

AIA Engineering

4,121.604,129.853,965.20+3.64%146.61K
xx.xx

Allcargo Logistics

64.4766.6064.00-0.39%7.63M
xx.xx

Alok Industries

27.38028.39027.340-0.58%8.71M
xx.xx

Amara Raja Energy

1,377.001,418.001,339.05+2.83%3.45M
xx.xx

安比嘉水泥

674.00682.95670.30-0.47%2.67M
xx.xx

Apollo Hospitals

6,240.006,249.806,166.20+0.52%267.81K
xx.xx

Apollo Tyres

484.80488.65477.00+1.75%3.17M
xx.xx

Asahi India Glass

669.55673.45620.00+7.97%1.88M
xx.xx

Ashok Leyland

238.90242.65238.15-0.39%12.64M
xx.xx

亚洲涂料

2,920.002,928.002,905.00-0.05%740.73K
xx.xx

AstraZeneca Pharma India

6,446.756,549.006,380.25-0.18%4.09K
xx.xx

Atul

6,260.506,299.906,196.80-0.02%26.9K
xx.xx

Aurobindo Pharma

1,242.701,268.051,212.00-1.29%4.45M
xx.xx

Sanofi India

7,180.607,180.607,000.00+5.00%15.91K
xx.xx

Axis Bank

1,191.901,194.001,181.15+0.92%6.84M
xx.xx

BOC India

9,279.959,750.009,212.50+0.19%200.85K
xx.xx

巴夏汽车

9,918.2010,038.809,908.00-0.44%206.08K
xx.xx

Bajaj Finance

7,334.707,429.457,300.00-0.09%946.79K
xx.xx

Bajaj Finserv Limited

1,597.951,604.901,585.00+0.39%1.28M
xx.xx

Bajaj Holdings

8,274.258,376.008,273.35-0.34%18.62K
xx.xx

Balrampur Chini Mills

429.50432.55424.00-0.16%2.04M
xx.xx

Bank of India

122.22124.90121.82-2.81%19.24M
xx.xx

Bata India

1,459.001,465.001,447.70+0.50%411.72K
xx.xx

BEML

4,696.004,849.704,636.30-0.43%1.45M
xx.xx

Berger Paints (I)

504.00508.70502.90+0.26%1.95M
xx.xx

Bharat Forge

1,697.951,734.001,691.50-1.13%1.44M
xx.xx

巴拉特石油

630.90635.00626.40+0.68%7.94M
xx.xx

巴帝电信

1,428.351,444.001,418.00+0.07%8.67M
xx.xx

巴拉特重型电力

305.60310.60303.35-0.03%20.23M
xx.xx

Bharat Electronics

318.25321.00312.25+2.79%64.82M
xx.xx

Biocon

328.20332.55326.50-1.97%6.2M
xx.xx

Birla Corporation

1,564.001,625.951,558.10-0.65%218.45K
xx.xx

Bank of Baroda Ltd

287.30288.45285.10+0.37%10.17M
xx.xx

Blue Dart Express

8,000.008,057.657,901.45+0.77%12.34K
xx.xx

Blue Star Infotech

1,730.601,797.951,725.00-0.33%351.06K
xx.xx

Bosch

33,396.0034,350.0032,355.60+3.30%156.5K
xx.xx

Brigade Enterprises

1,369.351,387.451,342.45+0.96%1.08M
xx.xx

Britannia Industries

5,396.455,435.005,375.30+0.05%155.27K
xx.xx

Zydus Lifesciences

1,078.951,109.501,070.45-2.76%1.9M
xx.xx

Can Fin Homes

890.00902.30834.30+6.60%4.78M
xx.xx

Carborundum Universal

1,773.951,800.001,740.100.00%257.52K
xx.xx

Castrol India

202.90205.89202.00-0.51%2.48M
xx.xx

Central Bank of India

64.9365.8264.79-0.76%8.82M
xx.xx

Century Plyboards

724.15740.00705.00+3.46%576.23K
xx.xx

Century Textiles & Industries

2,359.952,396.602,236.00+5.10%836.64K
xx.xx

CESC

151.00155.20150.00+0.83%4.56M
xx.xx

Chambal Fertilizers & Chem.

438.40439.90422.50+2.74%2.7M
xx.xx

Chennai Petroleum Corporation

989.851,015.00987.00+0.29%514.53K
xx.xx

Cholamandalam Inv. and Finance

1,459.001,459.001,434.60+0.83%1.28M
xx.xx

西普拉制药

1,575.001,576.951,563.60+0.66%2.07M
xx.xx

City Union Bank

157.30157.94151.80+3.92%10.63M
xx.xx

印度煤矿

489.05492.90485.20+0.43%6.95M
xx.xx

Colgate-Palmolive India

2,945.702,979.002,929.00-0.23%371.52K
xx.xx

Container Corp India

1,140.301,144.951,131.30+0.04%822.95K
xx.xx

Coromandel International

1,533.951,542.301,490.55+1.67%741.95K
xx.xx

CRISIL

4,101.954,130.954,086.10-0.23%43.52K
xx.xx

CG Power and Industrial Solutions

685.15698.40683.30-0.53%2.78M
xx.xx

Cummins India Ltd

3,829.003,849.953,735.00+0.09%548.9K
xx.xx

Dabur India

600.20613.75598.00-1.39%4.3M
xx.xx

DCM Shriram Consolidated

1,015.251,049.001,011.75-2.44%87.87K
xx.xx

Deepak Fertilisers

619.55623.60593.60+4.37%1.85M
xx.xx

Divis Laboratories

4,570.004,583.904,521.00-0.41%241.24K
xx.xx

德莱福

878.80887.90872.80+0.02%2.19M
xx.xx

Dr Reddy’s Laboratories

5,991.256,062.005,980.00-1.54%615.07K
xx.xx

EIH

449.05454.40438.50+1.49%854.8K
xx.xx

eClerx Services

2,369.302,449.002,364.95-0.46%77.17K
xx.xx

Eicher Motors

4,930.004,976.004,912.55-0.10%706.61K
xx.xx

E.I.D-Parry

733.35750.50717.15+0.73%1.1M
xx.xx

Elgi Equipments

695.00699.00677.30+1.06%711.32K
xx.xx

Emami

737.95748.80710.25+3.94%844.48K
xx.xx

Engineers India

271.14274.79261.31+2.05%12.83M
xx.xx

Escorts Kubota

4,302.104,353.204,272.00+0.23%255.71K
xx.xx

EPL

194.11198.89192.65-0.79%1.09M
xx.xx

Exide Industries

564.55566.40543.20+4.11%9.25M
xx.xx

FDC

458.00469.00456.00-0.70%119.06K
xx.xx

Schaeffler India

4,814.054,951.004,672.05-0.24%265.5K
xx.xx

The Federal Bank

175.09176.20173.25+0.40%10.02M
xx.xx

Finolex Cables

1,574.251,623.251,552.00-1.27%169.12K
xx.xx

Finolex Industries

331.40338.30327.30-0.32%684.9K
xx.xx

Firstsource Solutions

200.03203.61197.23-1.66%2.28M
xx.xx

Fortis Healthcare (India)

493.50509.85487.35-1.74%1.26M
xx.xx

GAIL Ltd

222.26224.40220.15+0.19%18.55M
xx.xx

Great Eastern Shipping

1,227.151,253.301,215.90+0.93%1.21M
xx.xx

Gillette India

7,830.657,889.957,710.15+1.56%18.17K
xx.xx

GSK Pharmaceuticals

2,637.252,723.852,625.00-0.66%88.4K
xx.xx

Glenmark Pharmaceuticals

1,242.851,264.001,232.25+0.46%1.12M
xx.xx

GMR Airports

97.8598.0095.05+4.18%115.69M
xx.xx

Godfrey Phillips India

4,224.904,364.004,072.20+3.21%244.64K
xx.xx

Godrej Consumer Products

1,402.001,409.001,380.45+0.65%973.02K
xx.xx

Godrej Industries

819.80832.40810.70-0.73%215.5K
xx.xx

Godrej Properties

3,088.903,095.002,985.00+3.01%769.77K
xx.xx

Graphite India

572.25579.95568.60+0.03%654.59K
xx.xx

Grasim Industries

2,458.002,487.452,445.00-0.53%467.55K
xx.xx

Gujarat Fluorochemicals

3,190.003,266.503,161.30-2.35%132.39K
xx.xx

Gujarat Mineral Development

403.50414.30395.35+0.46%3.45M
xx.xx

Gujarat Narmada Valley

703.70706.80677.20+2.91%2.68M
xx.xx

Gujarat Ambuja Exports

142.50149.65140.50-3.94%4.03M
xx.xx

Gujarat State Fertil. & Chem.

234.15234.88223.49+4.39%8.98M
xx.xx

Gujarat Pipavav Port

202.21206.90201.21+0.56%4.56M
xx.xx

Gujarat State Petronet

304.20308.90303.00-0.20%992.07K
xx.xx

Gujarat Gas

635.55638.50622.50+0.55%1.22M
xx.xx

Havells India

1,828.201,853.551,824.00-0.61%3.52M
xx.xx

HCL Tech

1,437.201,439.751,427.05+0.43%2.22M
xx.xx

HDFC 银行有限公司

1,607.801,610.501,589.45+0.68%16.21M
xx.xx

HEG

2,191.852,215.952,184.00-0.29%76.21K
xx.xx

英雄本田汽车

5,768.005,894.555,736.70-0.62%526.92K
xx.xx

HFCL

124.19129.00122.75+5.29%134.71M
xx.xx

Hindustan Petroleum

530.75542.20527.45-1.03%6.85M
xx.xx

印度联合利华

2,486.002,498.002,473.15+0.25%1.82M
xx.xx

Hindustan Zinc

647.20666.00644.40-2.22%981.98K
xx.xx

印度铝工业有限公司

678.00688.00677.00-0.82%4.01M
xx.xx

Honeywell Automation India

56,550.0058,699.9556,500.00-2.38%8.54K
xx.xx

Indian Oil Corporation

170.00171.90169.00-0.21%17.71M
xx.xx

印度工业信贷投资银行

1,122.851,135.051,101.20+1.56%18.31M
xx.xx

IDBI Bank

86.7587.3986.05+0.20%4.7M
xx.xx

Vodafone Idea

16.8517.0316.48+0.72%803.87M
xx.xx

The India Cements Limited

220.45223.39218.65-0.44%1.66M
xx.xx

IIFL Finance

481.90508.35467.50+2.39%8.96M
xx.xx

Indian Bank

540.05544.20536.90-0.12%1.04M
xx.xx

The Indian Hotels

620.00626.00612.35+1.00%5.3M
xx.xx

Indian Overseas Bank

66.5568.0866.45-0.98%9.54M
xx.xx

Indraprastha Gas

482.70484.70476.75+0.02%1.11M
xx.xx

IndusInd Bank

1,508.501,516.551,499.10+0.41%2.81M
xx.xx

Info Edge India

6,186.656,358.006,125.00-0.90%268.47K
xx.xx

印孚瑟斯

1,498.201,507.001,495.40+0.62%5.42M
xx.xx

Cyient

1,920.651,933.001,892.05+1.64%313.46K
xx.xx

马邦工业发展公司与基础设施发展金融公司

120.90121.13115.00+5.25%14.23M
xx.xx

IPCA Laboratories

1,164.301,187.901,160.50-1.44%524.37K
xx.xx

IRB Infrastructure Developers

66.5267.7566.37-0.98%49.54M
xx.xx

ITC

429.00434.20428.20-0.50%14.09M
xx.xx

JSW Steel

925.65927.45914.30+0.49%2.39M
xx.xx

Jai Balaji Industries

897.10927.95888.00-2.64%47.99K
xx.xx

The Jammu & Kashmir Bank

121.14123.40120.75-1.03%2.37M
xx.xx

JB Chemicals & Pharmaceuticals

1,810.001,878.951,792.00-2.39%204.2K
xx.xx

Jindal Stainless

810.50830.45802.90-0.23%766.61K
xx.xx

金达来钢铁电力公司

1,034.251,060.951,024.20-1.73%2.8M
xx.xx

JM Financial

84.3585.5883.61+0.75%3.01M
xx.xx

JSW Energy

706.70713.45687.55+3.38%7.21M
xx.xx

Jubilant Pharmova

737.05768.00711.20-2.54%867.45K
xx.xx

Jubilant FoodWorks Ltd

550.85552.40532.00+3.81%5.08M
xx.xx

Kajaria Ceramics

1,364.251,378.001,263.15+6.22%1.53M
xx.xx

Kalpataru Projects

1,168.001,254.951,157.00-4.28%4.37M
xx.xx

Kansai Nerolac Paints

281.15284.95278.80-0.62%796.29K
xx.xx

Karur Vysya Bank

213.44215.00205.55+2.48%4.79M
xx.xx

KEC International

932.50944.00917.55-0.32%760.11K
xx.xx

科塔克银行

1,721.401,724.651,703.25+0.24%5.71M
xx.xx

Birlasoft

683.80687.35666.20+0.86%3.43M
xx.xx

KSB

4,724.004,845.004,639.90-0.51%26.76K
xx.xx

拉森特博洛

3,689.203,710.003,675.00+0.04%1.94M
xx.xx

LIC Housing Finance Ltd

748.50759.80733.65+2.30%3.8M
xx.xx

鲁宾制药

1,581.451,613.851,572.20-1.41%1.35M
xx.xx

Mahindra & Mahindra Financial

307.70313.00296.05+2.93%8.22M
xx.xx

Ramco Cements Limited

875.30880.35858.55+0.68%743.53K
xx.xx

Mahindra & Mahindra

2,961.903,013.502,956.65+1.14%4.89M
xx.xx

Mahindra Lifespace Developers

638.20640.00617.00+3.30%426.86K
xx.xx

Maharashtra Seamless

689.00695.90684.50+0.10%195.16K
xx.xx

Marico

624.05625.00615.70+0.76%2M
xx.xx

玛鲁蒂铃木公司

12,560.9512,880.0012,542.05-2.21%823.2K
xx.xx

Mastek

2,675.002,735.002,670.00-1.39%43.02K
xx.xx

Max Financial

990.50998.70979.00-0.30%1.17M
xx.xx

Samvardhana Motherson International Ltd

180.32185.08175.10+3.26%55.55M
xx.xx

Motilal Oswal Financials

662.25675.65654.05+0.61%540.11K
xx.xx

MphasiS

2,415.302,434.902,405.00+0.27%578.48K
xx.xx

MRF

125,900.00126,329.95125,580.70+0.25%3.44K
xx.xx

Mangalore Refinery

214.79220.30214.00-0.15%2.17M
xx.xx

Adani Ports & SEZ

1,445.001,458.601,434.05+1.00%5.65M
xx.xx

印度国家火电公司

369.65372.25368.70+0.33%10.23M
xx.xx

National Aluminium Co

188.50192.75187.47-1.78%11.48M
xx.xx

NCC

322.65333.45321.05-1.81%4.46M
xx.xx

Network18 Media & Investments

84.5686.9084.00-0.63%1.25M
xx.xx

NLC India

234.75238.50229.15+1.21%3.4M
xx.xx

NHPC

101.70103.30101.24-0.87%35.23M
xx.xx

NMDC

265.95270.85265.35-0.54%7.46M
xx.xx

印度石油天然气公司

275.70279.00274.00+0.11%17.04M
xx.xx

Oberoi Realty

1,913.051,929.901,891.15+0.28%925.7K
xx.xx

Oil India

690.95703.15684.00-1.22%3.88M
xx.xx

Oracle Financial Software

9,650.509,879.009,522.25+1.47%623.08K
xx.xx

Page Industries

38,424.7038,743.1538,266.00-0.23%13.95K
xx.xx

Persistent Systems

3,850.003,891.753,773.00+2.05%479.06K
xx.xx

Petronet LNG

317.25324.60315.65-2.05%4.33M
xx.xx

Phoenix Mills

3,804.553,945.003,510.05+6.82%566.68K
xx.xx

Pidilite Industries

3,120.053,139.003,104.50+0.33%335.9K
xx.xx

Piramal Enterprises Ltd

900.80915.90878.15+2.07%2.17M
xx.xx

Power Finance Corporation

507.75512.60504.50-0.45%12.49M
xx.xx

Power Grid

331.80332.50322.00+3.20%21.65M
xx.xx

Praj Industries

689.90707.50681.00-1.46%1.49M
xx.xx

Prestige Estates Projects

1,935.152,000.001,913.05+0.43%1.51M
xx.xx

Prism Johnson

163.50166.39161.71+0.70%300.41K
xx.xx

Procter & Gamble Hygiene

16,585.0017,000.0016,575.00-1.43%5.37K
xx.xx

旁遮普国民银行

128.75129.90128.33-0.15%20.28M
xx.xx

Radico Khaitan

1,783.001,792.001,704.35+3.52%530K
xx.xx

Rajesh Exports

288.65294.60286.10-0.77%470.8K
xx.xx

Rashtriya Chem. and Fertil.

173.30175.20165.50+3.31%20.16M
xx.xx

Raymond

2,492.002,518.002,470.00+0.18%116.91K
xx.xx

Redington

216.50218.25214.30-0.01%1.47M
xx.xx

信实工业公司

2,962.052,974.802,942.70+0.24%3.6M
xx.xx

Patanjali Foods

1,467.251,505.001,460.00-1.10%268.04K
xx.xx

REC

527.95536.65522.05-0.88%12.1M
xx.xx

印度国家银行

844.90851.50840.25+0.68%14.93M
xx.xx

Vedanta

452.30454.80447.60+1.05%8.6M
xx.xx

Shree Cement

27,477.3027,699.9027,263.25-0.22%28.61K
xx.xx

Shree Renuka Sugars

48.0049.6047.33-2.34%37.64M
xx.xx

Shriram Finance

2,829.752,841.152,732.35+3.57%2.48M
xx.xx

Siemens Ltd

7,730.107,841.007,661.05-0.77%331.34K
xx.xx

SKF India

6,800.007,350.006,672.10-1.75%244.67K
xx.xx

Sobha

2,148.002,214.002,145.00-1.52%246.35K
xx.xx

Sonata Software

560.50574.45557.05-0.70%577.99K
xx.xx

SRF

2,425.002,431.252,385.00+0.96%223.09K
xx.xx

Steel Authority of India

153.38155.14152.50-0.16%18.7M
xx.xx

Sterlite Technologies

136.75139.22134.77+1.47%4.34M
xx.xx

太阳制药高级研究

1,518.001,522.851,510.20+0.13%1.48M
xx.xx

Sun TV Network Ltd

758.85762.90747.75+0.17%702.71K
xx.xx

Sundaram Finance

4,599.004,648.004,536.35+1.11%45.86K
xx.xx

Sundram Fasteners

1,290.001,338.001,284.20+0.07%547.37K
xx.xx

Sunteck Realty

562.45566.95551.05+0.05%770.07K
xx.xx

Supreme Industries

6,135.006,254.706,023.20+1.58%175.89K
xx.xx

Suzlon Energy

49.9150.2948.85+0.87%49.8M
xx.xx

Tata Chemicals

1,121.101,124.401,101.25+1.38%1.36M
xx.xx

Tata Communications

1,868.001,878.201,855.10-0.02%341.83K
xx.xx

塔塔咨询服务公司

3,819.003,842.003,795.05-0.34%1.77M
xx.xx

Tata Elxsi Limited

7,290.007,362.507,275.00+0.30%93.95K
xx.xx

Tata Consumer Products

1,125.951,128.301,112.45+1.21%1.16M
xx.xx

Tata Investment Corporation

6,893.057,038.156,731.00+2.41%161.06K
xx.xx

塔塔汽车有限公司

985.901,003.55984.00-0.75%9.84M
xx.xx

塔塔电力公司

451.20454.25448.15+0.57%6.52M
xx.xx

Tata Steel Ltd

181.12184.60180.60-1.11%35.01M
xx.xx

Tech Mahindra

1,373.951,391.451,370.15+0.18%950.66K
xx.xx

Thermax

5,242.005,419.005,232.00-1.32%64.59K
xx.xx

Titan Company

3,589.003,625.003,538.00+1.67%1.58M
xx.xx

Torrent Pharmaceuticals

2,891.002,909.002,860.40+0.31%186.89K
xx.xx

Torrent Power Ltd

1,597.001,609.001,588.00-0.13%249.09K
xx.xx

Trent

5,357.605,452.005,205.00+2.14%1.25M
xx.xx

Cholamandalam Financial

1,285.001,308.751,277.40-0.22%153.39K
xx.xx

TV18 Broadcast

43.1044.5242.70-1.96%8.02M
xx.xx

TVS Motor Company

2,465.002,510.552,453.30-1.55%1.09M
xx.xx

UCO Bank

56.1557.7656.00-1.14%8.67M
xx.xx

超科水泥

11,120.1011,269.3511,051.65-1.09%322.71K
xx.xx

Union Bank of India

147.35148.62146.35-0.14%8.01M
xx.xx

United Breweries

2,091.002,118.102,080.00-0.86%315.48K
xx.xx

United Phosphorus

556.65557.60550.10+0.90%1.59M
xx.xx

United Spirits

1,254.001,274.851,237.00-1.18%3.61M
xx.xx

Usha Martin

395.70404.80392.15-1.59%1.17M
xx.xx

V I P Industries

475.00478.00471.45+0.45%281.91K
xx.xx

Voltas

1,534.951,550.701,499.55+2.43%2.37M
xx.xx

Welspun Corp

540.00549.40538.00+0.35%1.58M
xx.xx

Whirlpool of India

1,825.001,838.001,757.40+2.25%199.83K
xx.xx

Wipro

491.85493.00480.05+3.01%15.93M
xx.xx

Yes Bank

23.8024.1123.73-0.04%93.35M
xx.xx

Zee Entertainment Enterprises

160.92165.09159.59-1.87%11.57M
xx.xx

Zensar Tech

702.40711.50689.55+0.85%875.77K
xx.xx

Nestle India Ltd

2,550.002,555.002,534.00+0.29%259.32K
xx.xx

Schneider Electric Infrastructure

882.30919.00826.00+8.91%1.02M
xx.xx

Abbott India Ltd

27,198.0527,454.7527,115.65-0.97%8.76K
xx.xx

Bayer CropScience

6,149.956,280.006,068.15+0.69%36.01K
xx.xx

Indus Towers

344.55347.55331.65+1.12%17.7M
xx.xx

Balkrishna Industries Ltd

3,348.003,362.003,240.60+3.31%470.42K
xx.xx

Bank of Maharashtra

65.68066.70065.540-0.98%13.96M
xx.xx

Elecon Engineering Co.Ltd

1,300.8501,334.8501,297.000-1.57%209.9K
xx.xx

Hindustan Copper Ltd

332.950338.650331.900-1.17%4.23M
xx.xx

Jindal Saw Ltd

559.850568.000556.100-0.16%461.98K
xx.xx

J K Cement

4,412.104,428.804,312.65+1.97%202.42K
xx.xx

JK Lakshmi Cement Ltd

836.85845.95826.00+1.37%546.78K
xx.xx

Jyothy Laboratories Ltd

442.60456.50441.50-1.78%529.59K
xx.xx

L&T Finance

180.00182.15179.09-1.03%17.53M
xx.xx

Poonawalla Fincorp

433.550441.000432.000-0.87%2.17M
xx.xx

Mahindra Holidays Resorts India

433.00436.50425.20+1.17%259.4K
xx.xx

Multi Commodity Exchange Of India

3,917.903,948.603,861.00+0.20%239.69K
xx.xx

MMTC Ltd

83.83085.82075.560+9.94%37.87M
xx.xx

Manappuram Finance Ltd

191.740193.200184.400+3.44%12.32M
xx.xx

Muthoot Finance Ltd

1,751.951,781.801,742.00-1.02%269.46K
xx.xx

Natco Pharma Ltd

1,200.001,259.451,197.00-0.88%1.79M
xx.xx

Coforge

5,273.105,300.005,162.00+1.37%399.75K
xx.xx

Sjvn Ltd

134.130136.240133.750-0.67%8.98M
xx.xx

Solar Industries India Ltd

10,050.0010,225.009,980.00+1.53%153.76K
xx.xx

Sun Pharma Adv. Research

235.80238.37229.75+0.65%1.18M
xx.xx

Swan Energy Ltd

662.55668.00640.10+3.97%3.24M
xx.xx

Timken India

4,685.004,817.904,625.10+2.31%348.34K
xx.xx

Titagarh Rail

1,501.201,523.901,470.10+1.22%2.24M
xx.xx

Triveni Turbine Ltd

576.15583.65569.05+0.28%450.06K
xx.xx

Tata Teleservices

78.70079.75078.220-0.14%3.1M
xx.xx

Vardhman Textiles Ltd

494.95496.10464.05+5.14%404.03K
xx.xx

V Guard Industries

412.70417.45400.00+3.20%1.24M
xx.xx

ZF Commercial Vehicle Control Systems India

17,250.0017,485.0017,179.45-0.38%2.63K
xx.xx

Just Dial

1,012.501,047.251,004.20-2.72%166.66K
xx.xx

Bombay Burmah Trading

1,635.051,664.901,634.00-0.98%29.35K
xx.xx

Trident

39.0039.8038.90-0.99%12.92M
xx.xx

Indiabulls

174.77179.71171.77+1.40%14.22M
xx.xx

PI Industries

3,662.903,669.303,644.05+0.66%216.87K
xx.xx

PVR INOX

1,403.251,404.951,387.35+0.93%324.17K
xx.xx

NBCC India

158.44164.14157.31-0.65%28.31M
xx.xx

Vaibhav Global

329.45337.40327.70-0.83%308.1K
xx.xx

Welspun Living

148.50149.38145.52+3.02%3.64M
xx.xx

RattanIndia Enterprises

78.86080.75076.250+3.57%9.3M
xx.xx

Intellect Design Arena

1,053.001,075.001,047.00-2.08%242.9K
xx.xx

Tanla Platforms

956.15977.30952.05-1.19%390.96K
xx.xx

Poly Medicure Ltd

1,955.002,031.001,951.55-1.53%80.01K
xx.xx

Fertilisers Chemicals Travancore

866.80885.00772.00+11.14%9.81M
xx.xx

Action Construction Equipment

1,476.901,532.001,463.250.00%747.53K
xx.xx

Caplin Point Laboratories Ltd

1,400.001,407.051,370.00+1.31%114.83K
xx.xx

Jupiter Wagons

688.90704.00675.20-0.12%2.34M
xx.xx

Himadri Speciality Chem

364.75368.00361.30+0.79%634.67K
xx.xx

Navin Fluorine

3,599.703,606.003,535.75+1.54%157.41K
xx.xx

Ratnamani Metals Tubes Ltd

3,429.003,434.603,390.00+0.75%58.27K
xx.xx

Alembic Pharmaceuticals Ltd

869.20915.00864.40-2.14%689.68K
xx.xx

CIE Automotive India

582.10586.50574.10+2.20%354.21K
xx.xx

Alkyl Amines Chemicals Ltd

1,994.802,033.001,990.00-1.23%42.41K
xx.xx

Aditya Birla Fashion

330.35335.25327.15+0.53%4.92M
xx.xx

PCBL Ltd

252.80255.05249.10+1.10%2.07M
xx.xx

Godawari Power Ispat Ltd

1,085.001,174.501,084.00+0.57%1.83M
xx.xx

Triveni Engineering

385.65396.50383.50-2.19%767.18K
xx.xx

Capri Global Capital

222.58234.00220.35-0.72%764.62K
xx.xx

Astral Ltd

2,255.002,297.802,251.00-0.64%360.64K
xx.xx

Olectra Greentech

1,800.001,820.001,751.50+2.44%1.02M
xx.xx

RHI Magnesita India

689.00702.90685.25-0.73%211.66K
xx.xx

Ramkrishna Forgings Ltd

809.30820.00715.00+8.61%3.72M
xx.xx

CCL Products India Ltd

615.15622.60607.60+1.44%374.76K
xx.xx

Cera Sanitaryware Ltd

8,078.558,260.007,751.10+5.61%114.25K
xx.xx

HBL Power Systems Ltd

513.50532.55504.00+7.49%6.63M
xx.xx

KNR Constructions

372.05394.70370.00-4.28%2.8M
xx.xx

APL Apollo Tubes Ltd

1,584.001,588.001,555.05+1.62%398.82K
xx.xx

Grindwell Norton Ltd

2,714.002,741.252,641.05-0.02%40.09K
xx.xx

Uno Minda

1,070.701,075.401,040.65+2.68%969.77K
xx.xx

Aegis Logistics Ltd

830.00845.00820.00+1.63%659.45K
xx.xx

Apar Industries Ltd

8,490.558,550.008,401.10+1.37%69.74K
xx.xx

Deepak Nitrite Ltd

2,422.352,433.902,390.00+0.36%306.83K
xx.xx

Granules India

473.95477.00455.20+2.64%1.37M
xx.xx

KEI Industries Ltd

4,690.304,844.954,681.00-2.28%264.37K
xx.xx

Saregama India Ltd

553.30564.40549.50+0.47%235.16K
xx.xx

Tata Motors DV Ltd

660.75673.95659.35-1.14%2.86M
xx.xx

Ajanta Pharma Ltd

2,412.752,417.502,345.30+1.44%54.41K
xx.xx

Balaji Amines Ltd

2,246.902,299.752,214.90+1.02%90.97K
xx.xx

Dalmia Bharat B

1,885.501,899.001,873.00+0.17%305.08K
xx.xx

JBM Auto

2,063.852,092.752,049.90+0.05%186.67K
xx.xx

JK Paper Ltd

523.50524.90487.30+6.66%6.39M
xx.xx

KPR Mill

870.90885.85845.00+2.22%182.6K
xx.xx

Minda Corp

475.80482.40461.00+4.19%1.94M
xx.xx

CEAT Ltd

2,528.002,570.002,465.40-0.74%101.57K
xx.xx

KRBL Ltd

304.50315.20303.60-1.84%3.67M
xx.xx

ITI Ltd

308.90322.90305.25+1.33%5.94M
xx.xx

Avanti Feeds

639.75652.35588.05+7.56%6.6M
xx.xx

Inox Wind Ltd

144.75149.40142.80-0.45%4.71M
xx.xx

PNC Infratech

477.65483.30473.10+0.67%1.05M
xx.xx

Adani Energy Solutions

1,026.551,034.701,023.00+0.66%893.06K
xx.xx

Syngene International Ltd

708.50711.00702.75+0.21%517.4K
xx.xx

IDFC First Bank

81.4681.6378.00+4.44%73.28M
xx.xx

InterGlobe Aviation Ltd

4,300.254,328.804,280.00+0.70%1.16M
xx.xx

Alkem Laboratories Ltd

5,218.055,238.004,908.80+2.28%581.39K
xx.xx

Dr. Lal PathLabs

2,723.852,753.852,705.25-0.96%231.61K
xx.xx

Narayana Hrudayalaya

1,236.701,259.001,229.55-0.05%422.03K
xx.xx

Crompton Greaves Consumer Electricals Ltd

430.05431.80422.25+0.82%3.85M
xx.xx

BLS International Services

358.55360.75347.25+2.77%6.7M
xx.xx

Mahanagar Gas

1,471.651,489.201,457.50+0.40%377.7K
xx.xx

Quess Corp

621.10633.05619.00+0.23%154.29K
xx.xx

LTIMindtree

5,089.605,132.005,046.05+1.13%697.32K
xx.xx

RBL Bank

259.81265.32257.63+0.85%8.73M
xx.xx

ICICI Prudential Life Insurance

606.80620.65601.40-1.12%2.01M
xx.xx

L&T Technology Services

4,863.254,895.004,836.20+0.36%102.54K
xx.xx

Endurance Technologies Cn

2,729.602,762.602,696.05+1.32%217.71K
xx.xx

PNB Housing Finance

864.80903.25832.95+3.82%4.43M
xx.xx

Varun Beverages

1,624.901,671.001,620.00-0.88%2.04M
xx.xx

Laurus Labs

428.25436.30426.40-1.53%1.15M
xx.xx

BSE

2,740.002,764.602,725.00-0.69%468.14K
xx.xx

Avenue Supermarts

5,039.305,080.004,734.80+6.32%2.05M
xx.xx

Housing Urban Develop

280.70284.70280.00-0.65%7.1M
xx.xx

Central Depository Services

2,077.502,119.952,069.00-1.76%844.11K
xx.xx

Eris Lifesciences

1,048.451,050.001,009.00+3.93%220.53K
xx.xx

Tejas Networks

1,375.251,394.951,355.60+0.85%619.09K
xx.xx

AU Small Finance Bank

665.00671.00660.55+0.57%2.23M
xx.xx

Cochin Shipyard

2,334.552,334.552,132.35+10.00%11.96M
xx.xx

Dixon Tech

11,546.8511,569.6011,140.00+2.70%558.25K
xx.xx

ICICI Lombard

1,745.251,784.001,729.95+0.83%3.5M
xx.xx

SBI Life Insurance

1,473.551,480.001,455.05+0.25%1.43M
xx.xx

General Insurance India

387.50395.60385.10-1.57%1.15M
xx.xx

Indian Energy Exchange

185.87187.40180.46+3.45%37.75M
xx.xx

Nippon India

652.00664.30645.55+0.85%988.68K
xx.xx

New India Assurance

242.75244.85239.10-0.57%1.04M
xx.xx

HDFC Life

601.20605.00591.80+0.48%5.12M
xx.xx

Tube Invest India

4,363.254,400.004,253.00+1.31%404.93K
xx.xx

Amber Enterprises India

3,980.004,270.003,970.00-1.45%1.16M
xx.xx

Aster DM Healthcare

354.05359.00353.00-1.13%731.21K
xx.xx

Hindustan Aeronautics

5,533.455,567.005,389.50+6.40%9.93M
xx.xx

Bandhan Bank

198.04198.75193.51+1.90%8.38M
xx.xx

Bharat Dynamics

1,627.301,650.001,595.00+2.81%7.28M
xx.xx

ICICI Securities

724.95724.95714.80+1.42%279.9K
xx.xx

Lemon Tree Hotels

145.00150.18143.70-3.45%3.01M
xx.xx

GMM Pfaudler

1,363.001,372.501,346.70+0.56%130K
xx.xx

Varroc Engineering

695.00707.80681.00+2.01%709.7K
xx.xx

Adani Green Energy

1,814.001,840.301,808.00+0.43%629.68K
xx.xx

RITES

709.50726.00705.55+0.61%2.38M
xx.xx

Fine Organic

4,668.004,699.954,630.05-0.12%20.73K
xx.xx

HDFC Asset Management

3,961.003,971.053,916.05-1.33%378.12K
xx.xx

CreditAccess Grameen

1,496.051,524.901,485.00+1.41%206.43K
xx.xx

Ircon

273.65278.50271.20+1.67%13.28M
xx.xx

Garden Reach

1,847.551,888.001,641.20+13.35%14.57M
xx.xx

Aavas Financiers

1,900.451,927.701,848.00+2.52%401.84K
xx.xx

Adani Total Gas

940.25957.85937.80-0.66%1.25M
xx.xx

Chalet Hotels

818.25843.95808.90-0.99%145.08K
xx.xx

Rail Vikas Nigam

396.10405.00395.00+1.51%28.61M
xx.xx

Metropolis Healthcare

1,959.001,974.951,922.10+0.04%190.68K
xx.xx

Polycab India

7,111.007,147.407,061.40+0.44%194.17K
xx.xx

KPIT Tech

1,511.001,515.001,473.40+2.10%881.14K
xx.xx

Affle India

1,236.251,275.951,231.50-1.49%186.71K
xx.xx

Sterling and Wilson Renewable Energy

762.10774.50730.50+1.40%1.24M
xx.xx

Indian Railway Catering

1,032.001,038.651,018.70+1.36%2.48M
xx.xx

Ujjivan Small Fin

50.5550.9749.75+1.16%15.25M
xx.xx

CSB Bank

347.80351.10339.40+1.41%375.06K
xx.xx

360 One Wam

810.00815.00787.15+0.98%1.66M
xx.xx

Prince Pipes And Fittings

683.30691.95675.00-0.70%199.3K
xx.xx

Sumitomo Chemical

478.65510.75476.30-3.80%1.2M
xx.xx

SBI Cards

726.35732.20723.00-0.27%1.02M
xx.xx

Suven Pharma

748.45757.65725.00+4.07%873.62K
xx.xx

Borosil Renewables

497.10504.00496.00-0.60%292.32K
xx.xx

Hitachi Energy India

11,351.5011,587.0011,190.00+2.36%75.4K
xx.xx

IndiaMART InterMESH

2,565.002,592.702,535.75-0.49%140.74K
xx.xx

Safari Industries

2,093.502,110.402,050.05+0.40%48.83K
xx.xx

Westlife Foodworld

809.00810.85793.20+0.48%238.81K
xx.xx

Max Healthcare Institute

902.00928.25900.00-2.79%937.28K
xx.xx

Happiest Minds

884.20892.75877.55+0.25%431.02K
xx.xx

Route Mobile

1,557.451,571.001,510.95+1.74%57.87K
xx.xx

Angel One

2,649.002,678.002,621.40+1.81%518.82K
xx.xx

Computer Age

3,636.003,661.703,527.60+1.63%244.48K
xx.xx

Mazagon Dock

4,178.254,219.003,861.05+7.75%10.63M
xx.xx

UTI Asset

1,043.901,068.001,002.00+4.28%779.27K
xx.xx

Equitas Small Finance

102.42102.90101.50+0.62%3.18M
xx.xx

Gland

1,845.001,869.001,825.00-0.05%296.66K
xx.xx

Restaurant Brands Asia

108.49113.70108.00-2.38%3.09M
xx.xx

Indian Railway Finance

175.70178.60175.05+0.51%38.72M
xx.xx

Indigo Paints

1,360.001,385.051,356.00-1.08%63.86K
xx.xx

Home First Finance

1,073.001,092.501,051.85+0.07%806.61K
xx.xx

RailTel Corporation of India

435.50448.40424.25+3.53%14.28M
xx.xx

MTAR Technologies

1,911.001,943.901,862.80+2.59%1.26M
xx.xx

Easy Trip Planners

43.3444.2042.03+2.63%21.44M
xx.xx

Laxmi Organic Industries

249.00253.70247.81-1.17%761.5K
xx.xx

Kalyan Jewellers India

426.50430.25398.85+6.49%4.97M
xx.xx

Jubilant Ingrevia

515.50516.95502.80+1.42%408.29K
xx.xx

Anupam Rasayan India

790.00793.70785.00+0.24%199.4K
xx.xx

Craftsman Automation

4,770.004,812.204,659.60+1.21%116.99K
xx.xx

Macrotech Developers

1,596.701,649.951,538.50+2.54%1.9M
xx.xx

Shyam Metalics and Energy

673.50675.95651.55+3.10%1.42M
xx.xx

Sona BLW Precision Forgings

641.60662.00637.65-1.03%1.55M
xx.xx

Krishna Institute of Medical Sciences

2,050.002,065.702,006.70+0.65%163.98K
xx.xx

Zomato

188.61189.10184.80+1.27%40.61M
xx.xx

Clean Science and Technology

1,364.001,371.451,339.00+1.02%97.15K
xx.xx

Glenmark Life Sciences

852.00865.00847.10-0.16%42.73K
xx.xx

Aptus Value Housing Finance India

343.60350.00341.50-1.74%421.06K
xx.xx

Nuvoco Vistas

357.85367.70355.20-2.24%339.69K
xx.xx

Devyani International

174.52178.50172.80-2.17%2.65M
xx.xx

Chemplast Sanmar

592.80623.65591.05-4.62%817.76K
xx.xx

Vijaya Diagnostic Centre

787.40809.90783.00-0.77%234.62K
xx.xx

PB Fintech

1,365.151,404.501,351.75-0.50%826.15K
xx.xx

One 97 Communications

417.15442.00411.00-1.86%12.82M
xx.xx

Sapphire Foods India

1,515.001,540.001,485.25+0.75%129.66K
xx.xx

Fsn E-Commerce Ventures

175.20178.28172.00+2.42%13.38M
xx.xx

Latent View Analytics

497.50507.00490.05-1.80%204.82K
xx.xx

Star Health and Allied Insurance

531.70533.00524.15+0.62%472.16K
xx.xx

CE Info Systems

1,982.802,000.051,940.00+1.18%131.46K
xx.xx

MedPlus Health Services

700.35709.95691.85+0.44%121.09K
xx.xx

Data Patterns

3,090.003,158.002,951.60+5.24%1.98M
xx.xx

Metro Brands

1,250.051,261.251,155.00+8.68%761.53K
xx.xx

Anand Rathi Wealth

4,014.904,044.103,975.50+0.48%18.91K
xx.xx

Adani Wilmar

341.55346.70340.90-0.83%1.46M
xx.xx

Vedant Fashions

1,195.001,200.001,147.95+4.13%463.99K
xx.xx

Motherson Sumi Wiring India

78.7579.0074.80+6.55%46.55M
xx.xx

Rainbow Children's Medicare

1,323.001,327.351,310.00+1.00%173.19K
xx.xx

Campus Activewear

282.75291.40280.55+0.78%1.22M
xx.xx

LIC India

1,057.001,085.001,051.40-0.92%4.26M
xx.xx

Delhivery

398.95409.40396.15-1.85%2.24M
xx.xx

Aether Industries

885.75889.00860.05+3.61%281.31K
xx.xx

Syrma SGS Tech

471.50487.50469.25+1.22%1.63M
xx.xx

Tamilnad Mercantile Bank

470.80472.95468.75+0.42%84.85K
xx.xx

Piramal Pharma

156.00158.80154.63-1.18%3.06M
xx.xx

Bikaji Foods International

731.65745.95723.15+0.84%729.75K
xx.xx

Kaynes Technology India

3,880.104,030.003,810.05+2.17%442.07K
xx.xx

Five-Star Business Finance

810.00831.90796.30+0.01%384.73K
xx.xx

Archean Chemical Industries

657.30677.40653.20-2.30%350.24K
xx.xx

Global Health

1,370.001,388.951,353.60+1.02%429.55K
xx.xx

KFin Technologies

713.40727.95709.05-0.30%563.44K
xx.xx

NMDC Steel

59.5260.1859.42-0.20%7.62M
xx.xx

Signatureglobal

1,391.001,439.001,369.05+2.73%849.31K
xx.xx

Mankind Pharma

2,243.952,282.752,238.20+0.15%530.95K
xx.xx

Tata Technologies

1,029.601,042.001,027.95-0.78%1.19M
xx.xx

Lloyds Metals And Energy

747.70774.90728.00+3.36%1.38M
xx.xx

SBFC Finance

86.5087.3085.75+0.36%3.44M
xx.xx

Concord Biotech

1,579.201,592.001,526.65+3.18%97.54K
xx.xx

TVS Supply Chain Solutions

174.68176.60174.10-0.02%1.27M
xx.xx

Jio Financial Services

363.20365.00357.60+1.74%22.63M
xx.xx

R R Kabel

1,761.551,779.451,755.00+0.23%80.89K
xx.xx

JSW Infrastructure

305.35311.45303.55+1.65%5.64M
xx.xx

Nuvama Wealth Management

5,079.355,189.355,020.00+0.22%26.75K
xx.xx

Cello World

900.00907.45881.20+2.95%420.82K
xx.xx

Honasa Consumer

431.20435.85428.45+0.35%766.51K
xx.xx

Doms Industries

1,977.202,134.501,917.05+2.81%698.5K
xx.xx

Happy Forgings

1,202.651,224.001,185.05+1.02%56.58K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利