名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.77 | 16.07 | 16.85 | 16.05 | +4.36% | 129.41M | 16.77+4.36% | 14/06 | |
YESB Yes Bank Ltd | 23.84 | 23.81 | 23.97 | 23.72 | +0.13% | 14.98M | 23.84+0.13% | 14/06 | |
BAJE Bharat Electronics Ltd | 309.70 | 300.95 | 310.50 | 301.35 | +2.91% | 6.44M | 309.70+2.91% | 14/06 | |
NHPC NHPC Ltd | 102.40 | 102.30 | 104.25 | 101.60 | +0.10% | 5.65M | 102.40+0.10% | 14/06 | |
INID Indian Railway Finance Corp | 174.90 | 175.15 | 176.55 | 173.25 | -0.14% | 4.59M | 174.90-0.14% | 14/06 |
名稱 | 價格 |
---|---|
ABB ABB India | 9,037.80+594.80+7.04% |
ENDU Endurance Technologies Cn | 2,695.00+145.65+5.71% |
HONE Honeywell Automation India | 57,600.00+3,028.00+5.55% |
SIEM Siemens Ltd | 7,790.00+389.50+5.26% |
SANO Sanofi India | 6,838.70+325.65+5.00% |
名稱 | 價格 |
---|---|
MBFL MphasiS | 2,407.00-47.70-1.94% |
AJPH Ajanta Pharma Ltd | 2,370.35-46.95-1.94% |
OEBO Oberoi Realty | 1,901.00-33.55-1.73% |
ORCL Oracle Financial Software | 9,508.95-153.90-1.59% |
HZNC Hindustan Zinc | 662.35-10.10-1.50% |