名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.46 | 3.42 | 3.47 | 3.43 | +1.17% | 42.83M | 3.46+1.17% | 14:04:59 | |
S32 South32 Ltd | 3.85 | 3.90 | 3.87 | 3.78 | -1.28% | 18.77M | 3.85-1.28% | 14:04:59 | |
MGR 米瓦克房地产集团 | 2.03 | 2.04 | 2.05 | 2.01 | -0.49% | 12.64M | 2.03-0.49% | 14:04:59 | |
SCG Scentre Group Ltd | 3.16 | 3.19 | 3.16 | 3.11 | -0.94% | 8.45M | 3.16-0.94% | 14:04:59 | |
BHP BHP Group Ltd | 44.91 | 46.24 | 45.11 | 44.47 | -2.88% | 7.9M | 44.91-2.88% | 14:04:59 |
名稱 | 價格 |
---|---|
XRO Xero | 134.84+10.84+8.74% |
TWE Treasury Wine Estates Ltd | 12.04+0.470+4.06% |
SHL 索尼克保健品有限公司 | 25.44+0.89+3.63% |
JHX 詹姆斯哈迪工业 | 48.24+1.07+2.27% |
A2M A2 Milk | 7.03+0.13+1.88% |
名稱 | 價格 |
---|---|
BHP BHP Group Ltd | 44.91-1.330-2.88% |
ALL 贵族休闲有限公司 | 45.31-1.130-2.43% |
RIO Rio Tinto Ltd | 133.50-2.670-1.96% |
LLC 联盛集团 | 5.93-0.110-1.82% |
QAN Qantas Airways | 6.16-0.09-1.44% |