名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 121.65 | 119.63 | 122.01 | 118.89 | +1.69% | 50.04M | 121.65+1.69% | 15/06 | |
SNGS Surgutneftegaz PAO | 29.125 | 28.90 | 29.525 | 28.70 | +0.22% | 43.29M | 29.125+0.22% | 15/06 | |
SNGS_p Surgutneftegas (Pref) | 68.01 | 67.50 | 68.28 | 67.465 | +0.60% | 21.23M | 68.01+0.60% | 15/06 | |
RNFT NK RussNeft PAO | 208.80 | 207.00 | 210.00 | 205.60 | +0.68% | 3.51M | 208.80+0.68% | 15/06 | |
ROSN NK Rosneft PAO | 565.10 | 556.40 | 569.90 | 552.10 | +1.73% | 3.3M | 565.10+1.73% | 15/06 |
名稱 | 價格 |
---|---|
NVTK Novatek | 1,089.60+42.60+4.07% |
LKOH Lukoil | 7,368.00+189.5+2.64% |
TATN Tatneft | 695.30+17.30+2.55% |
TATN_p Tatneft Pref | 682.40+17.00+2.55% |
ROSN Rosneft | 565.10+9.60+1.73% |
名稱 | 價格 |
---|---|
SNGS Surgutneftegas | 29.125+0.065+0.22% |
SNGS_p Surgutneftegas (Pref) | 68.01+0.405+0.60% |
RNFT NK RussNeft | 208.80+1.40+0.68% |
BANE_p ANK Bashneft Pref | 2,020.00+17.50+0.87% |
TRNF_p AK Transneft Pref | 1,642.00+15+0.89% |