名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄鋁 | 44.11 | 43.44 | 44.385 | 43.115 | +0.68% | 30.62M | 44.11+0.68% | 15/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.85 | 55.03 | 56.29 | 54.68 | +1.52% | 20.27M | 55.85+1.52% | 15/06 | |
ALRS ALROSA ao | 73.87 | 73.75 | 74.71 | 73.43 | -0.18% | 15.52M | 73.87-0.18% | 15/06 | |
NLMK Novolipetsk Steel PAO | 191.42 | 190.62 | 193.48 | 186.12 | +1.22% | 9.7M | 191.42+1.22% | 15/06 | |
GMKN GMK Norilskiy Nikel PAO | 140.30 | 139.30 | 141.60 | 138.30 | +0.80% | 5.62M | 140.30+0.80% | 15/06 |
名稱 | 價格 |
---|---|
PLZL Polyus | 12,331.50+302.0+2.51% |
MAGN MMK | 55.85+0.84+1.52% |
NLMK NLMK PAO | 191.42+2.30+1.22% |
RASP Raspadskaya | 389.60+3.40+0.88% |
GMKN Norilskiy Nikel | 140.30+1.1+0.80% |
名稱 | 價格 |
---|---|
SELG Seligdar | 69.26-0.93-1.32% |
VSMO Korporatsiya VSMPO AVISMA PAO | 34,880.00-200.0-0.57% |
POLY Polymetal International PLC | 260.20-0.70-0.27% |
ALRS ALROSA ao | 73.87-0.13-0.18% |
CHMF Severstal | 1,836.40-1.00-0.05% |