名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 25.74 | 25.87 | 26.14 | 25.50 | -0.50% | 125.73K | 25.74-0.50% | 14/06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.86 | 75.78 | 76.62 | 75.44 | +0.11% | 116.82K | 75.86+0.11% | 14/06 | |
NKNC Nizhnekamskneftekhim PAO | 96.40 | 96.70 | 97.95 | 95.25 | -0.31% | 55.2K | 96.40-0.31% | 14/06 | |
PHOR PhosAgro | 5,960.00 | 5,815.00 | 5,977.00 | 5,811.00 | +2.23% | 44.71K | 5,960.00+2.23% | 15/06 | |
KZOS Organicheskiy Sintez KPAO | 107.40 | 106.80 | 107.70 | 106.20 | +0.56% | 38.94K | 107.40+0.56% | 14/06 |
名稱 | 價格 |
---|---|
PHOR PhosAgro | 5,960.00+130.0+2.23% |
KZOS Organicheskiy Sintez | 107.40+0.60+0.56% |
KAZT KuybyshevAzot | 579.40+3.20+0.56% |
NKNC_p Nizhnekamskneftekhim Pref | 75.86+0.08+0.11% |
AKRN Acron Group | 15,948.00+12.0+0.08% |
名稱 | 價格 |
---|---|
KZOS_p Organicheskiy Sintez Pref | 25.74-0.13-0.50% |
NKNC Nizhnekamskneftekhim | 96.40-0.30-0.31% |
AKRN Acron Group | 15,948.00+12.0+0.08% |
NKNC_p Nizhnekamskneftekhim Pref | 75.86+0.08+0.11% |
KZOS Organicheskiy Sintez | 107.40+0.60+0.56% |