名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3539 | 0.3455 | 0.3539 | 0.3455 | +2.43% | 111.88M | 0.3539+2.43% | 17/05 | |
EDP EDP Energias de Portugal SA | 3.845 | 3.886 | 3.897 | 3.802 | -1.06% | 9.69M | 3.845-1.06% | 17/05 | |
NVGR The Navigator Company SA | 4.084 | 4.374 | 4.35 | 4.082 | -6.63% | 3.93M | 4.084-6.63% | 17/05 | |
YSO Sonae SGPS SA | 0.933 | 0.93 | 0.943 | 0.932 | +0.32% | 3.01M | 0.933+0.32% | 17/05 | |
MOTA Mota Engil SGPS SA | 3.836 | 3.982 | 4.006 | 3.786 | -3.67% | 1.85M | 3.836-3.67% | 17/05 |