注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 36.900 | 37.150 | 35.850 | +1.850 | +5.28% | 17.54M | 03/06 | ||
AC Energy Philippines Inc | 4.780 | 4.800 | 4.730 | -0.020 | -0.42% | 18.75M | 03/06 | ||
Alliance Global | 8.900 | 9.220 | 8.620 | -0.370 | -3.99% | 1.48M | 03/06 | ||
Ayala | 594.50 | 603.50 | 591.00 | -0.50 | -0.08% | 252.96K | 03/06 | ||
Ayala Land | 27.500 | 27.550 | 26.500 | +1.250 | +4.76% | 12.01M | 03/06 | ||
Bank of the Philippine Islands | 121.00 | 121.70 | 119.10 | +0.80 | +0.67% | 768.18K | 03/06 | ||
BDO Unibank | 138.00 | 138.00 | 130.60 | +8.00 | +6.15% | 2.24M | 03/06 | ||
Bloomberry Resorts | 10.300 | 10.600 | 10.280 | -0.300 | -2.83% | 2.83M | 03/06 | ||
Century Pacific Food | 36.100 | 37.050 | 36.050 | -1.400 | -3.73% | 517.30K | 03/06 | ||
Converge Information Communications Technology Sol | 11.08 | 11.08 | 10.54 | +0.32 | +2.97% | 11.73M | 03/06 | ||
DMCI | 11.420 | 11.720 | 11.320 | -0.480 | -4.03% | 2.31M | 03/06 | ||
Emperador | 18.780 | 18.920 | 18.660 | +0.040 | +0.21% | 1.64M | 03/06 | ||
Globe Telecom | 1,941.00 | 1,970.00 | 1,941.00 | -29.00 | -1.47% | 25.04K | 03/06 | ||
GT Capital | 620.00 | 630.00 | 602.50 | +18.00 | +2.99% | 136.84K | 03/06 | ||
International Container | 338.000 | 344.600 | 332.200 | -3.600 | -1.05% | 1.07M | 03/06 | ||
JG Summit | 30.200 | 30.850 | 30.050 | -0.800 | -2.58% | 1.24M | 03/06 | ||
Jollibee Foods | 224.00 | 224.00 | 216.60 | +7.60 | +3.51% | 233.27K | 03/06 | ||
LT Group | 10.140 | 10.180 | 10.000 | -0.340 | -3.24% | 1.33M | 03/06 | ||
Manila Electric | 362.60 | 366.00 | 360.00 | -4.60 | -1.25% | 93.86K | 03/06 | ||
Metropolitan Bank | 65.90 | 65.95 | 63.50 | +3.85 | +6.20% | 1.89M | 03/06 | ||
Monde Nissin | 11.22 | 11.22 | 10.58 | +0.02 | +0.18% | 5.50M | 03/06 | ||
Nickel Asia | 4.1300 | 4.1300 | 4.0400 | +0.0800 | +1.98% | 5.51M | 03/06 | ||
PLDT | 1,410.00 | 1,457.00 | 1,410.00 | -70.00 | -4.73% | 64.05K | 03/06 | ||
Puregold Price Club | 24.850 | 24.850 | 24.200 | -0.350 | -1.39% | 526.20K | 03/06 | ||
San Miguel | 102.90 | 102.90 | 100.80 | +0.10 | +0.10% | 41.32K | 03/06 | ||
Semirara Mining | 33.20 | 33.80 | 33.20 | -0.70 | -2.06% | 522.20K | 03/06 | ||
SM Investments | 853.00 | 879.50 | 852.00 | -17.00 | -1.95% | 493.98K | 03/06 | ||
SM Prime | 27.350 | 27.350 | 26.850 | +0.400 | +1.48% | 3.03M | 03/06 | ||
Universal Robina | 106.00 | 106.00 | 103.50 | -1.00 | -0.93% | 1.57M | 03/06 | ||
Wilcon Depot | 20.000 | 20.000 | 19.300 | 0.000 | 0.00% | 846.20K | 03/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核