名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AEV Aboitiz Equity Ventures Inc | 36.90 | 35.05 | 37.15 | 35.85 | +5.28% | 17.54M | 36.90+5.28% | 03/06 | |
DMC DMCI Holdings Inc | 11.42 | 11.90 | 11.72 | 11.32 | -4.03% | 2.31M | 11.42-4.03% | 03/06 | |
AGI Alliance Global Group Inc | 8.90 | 9.27 | 9.22 | 8.62 | -3.99% | 1.48M | 8.90-3.99% | 03/06 | |
LTG LT Group Inc | 10.14 | 10.48 | 10.18 | 10.00 | -3.24% | 1.33M | 10.14-3.24% | 03/06 | |
JGS JG Summit Holdings Inc | 30.20 | 31.00 | 30.85 | 30.05 | -2.58% | 1.24M | 30.20-2.58% | 03/06 |
名稱 | 價格 |
---|---|
AEV Aboitiz Equity | 36.90+1.850+5.28% |
GTCAP GT Capital | 620.00+18.00+2.99% |
ABA Abacore Capital | 1.01+0.0200+2.02% |
SMC San Miguel | 102.90+0.10+0.10% |
COSCO Cosco Capital | 4.600.000.00% |
名稱 | 價格 |
---|---|
DMC DMCI | 11.42-0.480-4.03% |
AGI Alliance Global | 8.90-0.370-3.99% |
LTG LT Group | 10.14-0.340-3.24% |
JGS JG Summit | 30.20-0.800-2.58% |
SM SM Investments | 853.00-17.00-1.95% |