日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.93 | 206.73 | 208.10 | 204.93 | 1.07B | -0.57% | |
204.93 | 206.73 | 208.10 | 204.93 | 1.07B | -0.57% | |
206.10 | 206.13 | 207.27 | 202.24 | 417.03M | +0.04% | |
206.10 | 206.13 | 207.27 | 202.24 | 417.03M | +0.04% | |
206.02 | 211.02 | 211.48 | 205.20 | 504.28M | -2.25% | |
206.02 | 211.02 | 211.48 | 205.20 | 504.28M | -2.25% | |
210.75 | 209.71 | 211.34 | 208.44 | 440.02M | +0.69% | |
210.75 | 209.71 | 211.34 | 208.44 | 440.02M | +0.69% | |
209.31 | 209.87 | 211.47 | 208.96 | 539.19M | -0.09% | |
209.31 | 209.87 | 211.47 | 208.96 | 539.19M | -0.09% | |
209.50 | 208.58 | 210.66 | 207.65 | 349.00M | +0.66% | |
209.50 | 208.58 | 210.66 | 207.65 | 349.00M | +0.66% | |
208.13 | 209.24 | 210.03 | 206.99 | 490.20M | -0.33% | |
208.13 | 209.24 | 210.03 | 206.99 | 490.20M | -0.33% | |
208.82 | 209.97 | 211.05 | 208.69 | 573.86M | -0.29% | |
208.82 | 209.97 | 211.05 | 208.69 | 573.86M | -0.29% | |
209.43 | 209.23 | 210.55 | 208.51 | 470.66M | +0.18% | |
209.43 | 209.23 | 210.55 | 208.51 | 470.66M | +0.18% | |
209.05 | 207.75 | 210.33 | 207.29 | 712.05M | +0.73% | |
209.05 | 207.75 | 210.33 | 207.29 | 712.05M | +0.73% | |
207.54 | 208.41 | 208.74 | 206.47 | 439.47M | -0.42% | |
207.54 | 208.41 | 208.74 | 206.47 | 439.47M | -0.42% | |
208.41 | 208.34 | 208.95 | 205.87 | 438.68M | +0.22% | |
208.41 | 208.34 | 208.95 | 205.87 | 438.68M | +1.70% | |
207.96 | 206.26 | 208.57 | 205.18 | 510.84M | +0.84% | |
206.22 | 206.71 | 208.27 | 205.67 | 525.60M | -0.16% | |
206.54 | 207.12 | 208.69 | 206.13 | 486.34M | -0.23% | |
207.01 | 207.94 | 208.78 | 205.99 | 394.89M | +0.03% | |
206.96 | 206.40 | 208.26 | 205.86 | 424.33M | +0.46% | |
206.01 | 209.07 | 209.80 | 204.27 | 778.47M | -1.43% |