最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
10.58 | 10.67 | 10.50 | -1.76% | 1.06M | xx.xx | ||
135.25 | 137.75 | 135.10 | -1.92% | 204.56K | xx.xx | ||
63.30 | 64.72 | 63.28 | -2.38% | 921.63K | xx.xx | ||
188.60 | 190.50 | 187.75 | -0.45% | 115.91K | xx.xx | ||
257.10 | 261.30 | 255.50 | -1.95% | 367.91K | xx.xx | ||
89.40 | 90.10 | 88.90 | -0.89% | 200.1K | xx.xx | ||
8.030 | 8.150 | 7.800 | -0.25% | 1.77M | xx.xx | ||
8.12 | 8.21 | 7.90 | +1.27% | 1.7M | xx.xx | ||
288.60 | 289.85 | 287.80 | -0.38% | 599.11K | xx.xx | ||
131.80 | 135.20 | 131.70 | -1.57% | 55.59K | xx.xx | ||
109.00 | 109.60 | 108.60 | +0.65% | 143.96K | xx.xx | ||
123.60 | 124.50 | 123.20 | +0.57% | 287.31K | xx.xx | ||
299.00 | 299.50 | 297.10 | +0.27% | 177.68K | xx.xx | ||
187.20 | 190.20 | 186.80 | -0.53% | 80.7K | xx.xx | ||
116.60 | 117.40 | 114.60 | +0.95% | 106K | xx.xx | ||
208.20 | 210.40 | 207.00 | +1.22% | 787.65K | xx.xx | ||
857.00 | 884.50 | 853.50 | -1.66% | 135.26K | xx.xx | ||
469.50 | 475.50 | 465.50 | -1.37% | 9.52K | xx.xx | ||
581.00 | 583.00 | 577.00 | +0.17% | 18.61K | xx.xx | ||
6.12 | 6.16 | 6.11 | -0.33% | 34.6K | xx.xx | ||
156.20 | 156.20 | 153.20 | +1.96% | 21.84K | xx.xx | ||
582.00 | 582.50 | 574.50 | +0.34% | 18.23K | xx.xx | ||
255.40 | 256.50 | 253.50 | +0.12% | 305.3K | xx.xx | ||
189.70 | 191.30 | 189.00 | +0.37% | 95.09K | xx.xx | ||
1.62 | 1.62 | 1.60 | +1.12% | 332.59K | xx.xx | ||
46.60 | 46.76 | 46.22 | -0.21% | 299.83K | xx.xx | ||
146.80 | 147.50 | 144.00 | +1.70% | 170.16K | xx.xx | ||
13.87 | 14.20 | 13.75 | +0.47% | 2.79M | xx.xx | ||
606.50 | 612.50 | 603.00 | +0.25% | 29.5K | xx.xx | ||
288.20 | 289.00 | 283.00 | +1.05% | 34.48K | xx.xx | ||
113.20 | 113.20 | 112.00 | +0.18% | 11.15K | xx.xx | ||
96.50 | 96.50 | 93.05 | +3.32% | 240.83K | xx.xx | ||
186.00 | 187.50 | 179.50 | +2.76% | 194.9K | xx.xx | ||
30.85 | 31.75 | 30.55 | -0.80% | 256.06K | xx.xx | ||
133.20 | 133.60 | 131.80 | 0.00% | 1.63K | xx.xx | ||
232.50 | 234.00 | 231.00 | +0.22% | 12.86K | xx.xx | ||
64.50 | 64.60 | 63.70 | -0.15% | 34.56K | xx.xx | ||
24.00 | 24.90 | 24.00 | -2.44% | 5.92K | xx.xx | ||
5.75 | 6.02 | 5.75 | -5.76% | 4.46M | xx.xx | ||
63.20 | 63.90 | 63.20 | -1.25% | 15.28K | xx.xx | ||
129.00 | 129.80 | 128.60 | +0.62% | 38.12K | xx.xx | ||
190.40 | 193.60 | 190.40 | -0.63% | 28.8K | xx.xx | ||
31.74 | 31.84 | 31.44 | +0.51% | 114.94K | xx.xx | ||
85.45 | 90.30 | 85.40 | -2.01% | 134.99K | xx.xx | ||
107.60 | 109.00 | 107.00 | -1.47% | 14.78K | xx.xx | ||
41.80 | 42.58 | 41.50 | -1.37% | 249.27K | xx.xx | ||
271.60 | 272.40 | 265.60 | +1.72% | 494.32K | xx.xx | ||
74.80 | 75.20 | 74.30 | +0.61% | 132.77K | xx.xx | ||
147.40 | 148.60 | 147.00 | 0.00% | 2.42K | xx.xx | ||
8.22 | 8.35 | 8.18 | -1.44% | 79.58K | xx.xx | ||
275.60 | 278.80 | 274.20 | -1.64% | 7.72K | xx.xx | ||
66.05 | 67.15 | 65.50 | -1.56% | 64.89K | xx.xx | ||
114.60 | 115.50 | 111.70 | +2.78% | 73.77K | xx.xx | ||
32.60 | 32.90 | 32.20 | +1.09% | 34.45K | xx.xx | ||
19.64 | 19.96 | 19.60 | -2.09% | 405.61K | xx.xx | ||
20.86 | 20.90 | 19.90 | +4.54% | 2.2M | xx.xx | ||
114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
8.79 | 9.22 | 8.58 | +1.85% | 106.13K | xx.xx | ||
80.05 | 80.65 | 79.40 | +0.50% | 374.15K | xx.xx | ||
10.74 | 10.80 | 10.68 | +0.37% | 43.8K | xx.xx | ||
7.06 | 7.42 | 6.93 | -2.42% | 2.46M | xx.xx | ||
62.70 | 63.50 | 62.50 | -0.95% | 41.44K | xx.xx | ||
8.13 | 8.48 | 8.03 | -4.13% | 740.93K | xx.xx | ||
2.89 | 2.99 | 2.88 | -1.36% | 508.91K | xx.xx | ||
14.94 | 15.23 | 14.43 | -0.40% | 317.18K | xx.xx | ||
110.40 | 111.00 | 108.40 | +1.56% | 287.56K | xx.xx | ||
34.09 | 34.12 | 33.51 | +0.68% | 1.12M | xx.xx | ||
14.50 | 15.30 | 14.30 | -4.23% | 502.2K | xx.xx |