最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
0.5100 | 0.5140 | 0.5020 | +1.19% | 270.94K | xx.xx | ||
0.0269 | 0.0273 | 0.0266 | +1.13% | 19.17M | xx.xx | ||
0.509 | 0.519 | 0.500 | +0.99% | 363.25K | xx.xx | ||
0.160 | 0.166 | 0.153 | -6.71% | 750.11K | xx.xx | ||
62.50 | 63.30 | 62.00 | +0.64% | 2.65K | xx.xx | ||
0.880 | 0.880 | 0.840 | +1.15% | 36.57K | xx.xx | ||
55.10 | 56.00 | 54.80 | +0.92% | 8.32K | xx.xx | ||
10.70 | 10.75 | 10.35 | +1.90% | 8.67K | xx.xx | ||
17.58 | 18.04 | 17.20 | -2.55% | 21.85K | xx.xx | ||
47.80 | 49.00 | 47.10 | +1.49% | 3.67K | xx.xx | ||
59.70 | 60.10 | 58.20 | +2.23% | 56.35K | xx.xx | ||
21.30 | 21.70 | 20.80 | +1.43% | 49.87K | xx.xx | ||
17.95 | 17.95 | 17.80 | 0.00% | 1.2K | xx.xx | ||
26.90 | 26.90 | 26.60 | -2.18% | 1.17K | xx.xx | ||
87.00 | 88.00 | 86.40 | +0.69% | 29.83K | xx.xx | ||
0.11 | 0.13 | 0.10 | -14.29% | 67.05M | xx.xx | ||
26.00 | 26.60 | 24.80 | 0.00% | 39.96K | xx.xx | ||
1.540 | 1.545 | 1.460 | +2.67% | 50.33K | xx.xx | ||
1.49 | 1.50 | 1.47 | -0.27% | 145.97K | xx.xx | ||
28.20 | 29.70 | 27.90 | +0.36% | 1.84K | xx.xx | ||
26.22 | 27.58 | 25.68 | -0.46% | 187.57K | xx.xx | ||
47.10 | 48.00 | 47.10 | 0.00% | 0 | xx.xx | ||
28.20 | 28.20 | 28.00 | -4.08% | 419 | xx.xx | ||
28.00 | 29.00 | 27.50 | -1.06% | 4.93K | xx.xx | ||
48.80 | 50.40 | 48.10 | -2.20% | 25.46K | xx.xx | ||
6.780 | 7.000 | 6.620 | +0.89% | 134.33K | xx.xx | ||
10.60 | 10.60 | 10.60 | +0.95% | 4 | xx.xx | ||
9.69 | 9.78 | 9.26 | +2.76% | 76.96K | xx.xx | ||
3.10 | 3.20 | 2.99 | +1.31% | 68.99K | xx.xx | ||
0.33 | 0.33 | 0.31 | 0.00% | 62.38K | xx.xx | ||
64.40 | 65.60 | 64.40 | -1.83% | 2K | xx.xx | ||
0.288 | 0.300 | 0.278 | -3.03% | 292.16K | xx.xx | ||
4.840 | 5.000 | 4.840 | +20.40% | 11.26K | xx.xx | ||
2.210 | 2.360 | 2.110 | +0.45% | 80.83K | xx.xx | ||
21.6 | 23.0 | 21.4 | +0.70% | 12.24K | xx.xx | ||
7.22 | 7.52 | 7.10 | -5.00% | 19.59K | xx.xx | ||
2.995 | 3.345 | 2.955 | -4.62% | 500.9K | xx.xx | ||
131.20 | 132.80 | 127.20 | +0.46% | 42K | xx.xx | ||
126.50 | 127.00 | 125.00 | +0.40% | 211 | xx.xx | ||
73.700 | 75.200 | 73.800 | -1.99% | 14.51K | xx.xx | ||
121.50 | 124.00 | 120.50 | -1.22% | 3.37K | xx.xx | ||
21.70 | 22.15 | 21.70 | -0.69% | 19.38K | xx.xx | ||
18.480 | 20.350 | 18.540 | -9.19% | 21.8K | xx.xx | ||
48.05 | 49.25 | 47.35 | -2.24% | 27.83K | xx.xx | ||
137.60 | 138.80 | 136.00 | +0.58% | 3.08K | xx.xx | ||
4.36 | 4.36 | 4.32 | +0.23% | 316 | xx.xx | ||
0.15 | 0.17 | 0.15 | -4.85% | 6.08M | xx.xx | ||
7.80 | 7.86 | 7.46 | +1.30% | 46.69K | xx.xx | ||
9.60 | 9.60 | 9.60 | 0.00% | 1 | xx.xx | ||
4.75 | 4.90 | 4.58 | -2.98% | 126.87K | xx.xx | ||
0.23 | 0.25 | 0.23 | -2.33% | 1.37M | xx.xx | ||
0.35 | 0.40 | 0.32 | -3.17% | 15.77M | xx.xx | ||
3.1940 | 3.2800 | 3.1500 | 0.00% | 450.33K | xx.xx | ||
13.98 | 14.04 | 13.60 | -0.43% | 56.63K | xx.xx | ||
74.60 | 75.80 | 74.00 | -0.53% | 4.19K | xx.xx | ||
0.33 | 0.35 | 0.33 | -5.17% | 54.77K | xx.xx | ||
0.30 | 0.31 | 0.30 | -0.27% | 4.16M | xx.xx | ||
42.35 | 42.60 | 41.05 | +0.47% | 32.61K | xx.xx | ||
25.50 | 27.80 | 24.30 | +4.08% | 1.17K | xx.xx | ||
10.25 | 10.85 | 10.10 | -2.38% | 14.53K | xx.xx | ||
1.64 | 1.79 | 1.60 | -2.03% | 164.41K | xx.xx | ||
37.60 | 37.90 | 36.30 | +0.53% | 6.02K | xx.xx | ||
9.020 | 9.410 | 8.910 | -1.10% | 31.55K | xx.xx | ||
7.80 | 8.15 | 7.78 | -3.35% | 260.75K | xx.xx | ||
3.00 | 3.51 | 2.91 | -14.53% | 1.54M | xx.xx | ||
1.48 | 1.54 | 1.47 | -3.89% | 108.61K | xx.xx | ||
20.350 | 21.200 | 20.050 | -2.86% | 247.32K | xx.xx | ||
0.28 | 0.28 | 0.27 | +1.65% | 7.4M | xx.xx | ||
100.50 | 101.00 | 95.60 | +2.97% | 3.73K | xx.xx | ||
3.74 | 4.02 | 3.47 | +7.78% | 40.62K | xx.xx | ||
77.90 | 77.90 | 76.10 | +0.65% | 8.11K | xx.xx | ||
8.14 | 8.23 | 8.02 | -1.21% | 170.72K | xx.xx | ||
1.2380 | 1.2960 | 1.1700 | -1.90% | 2.41M | xx.xx | ||
62.800 | 63.800 | 62.800 | -0.95% | 2.62K | xx.xx | ||
27.40 | 27.40 | 26.50 | +1.11% | 8.07K | xx.xx | ||
7.7700 | 7.8000 | 7.4900 | +0.26% | 32.14K | xx.xx | ||
4.2580 | 4.4200 | 4.2100 | -2.65% | 271K | xx.xx | ||
2.985 | 3.100 | 2.940 | +0.17% | 986.76K | xx.xx | ||
13.500 | 13.850 | 13.100 | +1.50% | 20.66K | xx.xx | ||
0.7000 | 0.7020 | 0.6620 | +4.48% | 65.7K | xx.xx | ||
4.6800 | 4.6800 | 4.4800 | 0.00% | 7.89K | xx.xx | ||
76.00 | 78.80 | 73.00 | -1.94% | 34.31K | xx.xx | ||
42.80 | 44.30 | 42.80 | -2.73% | 4.7K | xx.xx | ||
80.10 | 80.90 | 80.10 | 0.00% | 5.62K | xx.xx | ||
12.20 | 12.30 | 12.20 | -1.21% | 435 | xx.xx | ||
18.30 | 18.96 | 18.20 | -1.93% | 86.7K | xx.xx | ||
13.05 | 13.05 | 13.05 | -3.33% | 510 | xx.xx | ||
3.52 | 3.73 | 3.27 | +7.81% | 586.13K | xx.xx | ||
8.730 | 8.990 | 8.300 | -3.00% | 202.29K | xx.xx | ||
4.36 | 5.00 | 4.34 | -10.84% | 331.81K | xx.xx | ||
6.00 | 6.00 | 5.60 | +3.45% | 3.62K | xx.xx | ||
22.20 | 22.70 | 21.60 | -2.20% | 16.68K | xx.xx | ||
48.80 | 48.80 | 46.50 | +3.61% | 4.14K | xx.xx | ||
17.50 | 17.55 | 17.15 | -0.57% | 21.27K | xx.xx | ||
9.38 | 10.25 | 9.32 | -1.05% | 19.73K | xx.xx | ||
58.00 | 58.40 | 56.60 | -0.34% | 9.26K | xx.xx | ||
36.50 | 36.50 | 35.50 | +0.83% | 10.45K | xx.xx | ||
82.00 | 82.20 | 80.20 | 0.00% | 8.72K | xx.xx | ||
8.62 | 8.70 | 8.50 | -1.15% | 4.78K | xx.xx | ||
18.18 | 18.60 | 18.00 | +0.78% | 16.66K | xx.xx | ||
17.68 | 18.00 | 17.30 | -1.12% | 106.18K | xx.xx | ||
88.00 | 89.30 | 87.30 | -1.12% | 33.43K | xx.xx | ||
5.68 | 5.78 | 5.50 | -0.70% | 22.39K | xx.xx | ||
7.09 | 7.23 | 7.00 | -0.21% | 35.92K | xx.xx | ||
51.62 | 55.50 | 50.84 | -6.65% | 33.97K | xx.xx |