名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.83 | 0.86 | 0.88 | 0.82 | -3.81% | 12.73M | 0.83-3.81% | 17/05 | |
NOBI Nobia | 5.06 | 4.90 | 5.13 | 4.88 | +3.31% | 2.1M | 5.06+3.31% | 17/05 | |
SFRG Stillfront Group publ AB | 13.56 | 13.34 | 13.76 | 13.06 | +1.65% | 1.71M | 13.56+1.65% | 17/05 | |
HEBAb HEBA Fastighets AB | 34.15 | 34.25 | 34.50 | 34.00 | -0.29% | 1.03M | 34.15-0.29% | 17/05 | |
ORRON Orron Energy AB | 7.63 | 7.64 | 7.78 | 7.57 | -0.13% | 976.26K | 7.63-0.13% | 17/05 |
名稱 | 價格 |
---|---|
RAYb Raysearch Laboratories | 140.00+12.80+10.06% |
GARO Garo | 32.40+2.15+7.11% |
SYNSAM Synsam AB | 56.30+3.40+6.43% |
LOGIa Logistea AB | 14.20+0.70+5.19% |
BMAX Byggmax Group | 38.84+1.64+4.41% |
名稱 | 價格 |
---|---|
INWI Inwido | 141.80-6.20-4.19% |
PCELL Powercell Sweden | 29.68-1.26-4.07% |
VPLAYb Viaplay AB | 0.83-0.03-3.81% |
COPP Copperstone Resources AB | 23.20-0.900-3.73% |
HNSA Hansa Biopharma | 36.50-1.14-3.03% |