名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.32 | 7.89 | 8.60 | 8.08 | +5.40% | 10.02M | 8.32+5.40% | 03/06 | |
SHBa Svenska Handelsbanken AB A | 99.56 | 98.64 | 100.05 | 98.88 | +0.93% | 6.79M | 99.56+0.93% | 03/06 | |
NDASE Nordea Bank Abp | 128.85 | 129.00 | 130.40 | 128.70 | -0.12% | 1.99M | 128.85-0.12% | 03/06 | |
INVEb Investor B | 285.40 | 284.40 | 288.90 | 284.40 | +0.33% | 1.99M | 285.40+0.33% | 03/06 | |
SWEDa Swedbank | 220.50 | 218.10 | 221.70 | 219.10 | +1.10% | 1.45M | 220.50+1.10% | 03/06 |