名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.595 | 3.644 | 3.662 | 3.575 | -1.34% | 4.85M | 3.595-1.34% | 23/05 | |
NDAFI Nordea Bank Abp | 11.26 | 11.24 | 11.28 | 11.215 | +0.18% | 1.85M | 11.26+0.18% | 23/05 | |
FORTUM Fortum Oyj | 14.39 | 14.43 | 14.57 | 14.23 | -0.28% | 1.19M | 14.39-0.28% | 23/05 | |
MANTA Mandatum Oyj | 4.10 | 4.13 | 4.16 | 4.09 | -0.85% | 1.11M | 4.10-0.85% | 23/05 | |
NESTE Neste Oil | 19.74 | 20.03 | 20.05 | 19.62 | -1.45% | 940.95K | 19.74-1.45% | 23/05 |
名稱 | 價格 |
---|---|
CGCBV Cargotec Corp | 79.95+1.15+1.46% |
WRT1V Wartsila | 19.29+0.28+1.45% |
KCRA Konecranes | 53.90+0.70+1.32% |
QTCOM Qt | 85.75+0.7000+0.82% |
VALMT Valmet | 25.20+0.11+0.44% |
名稱 | 價格 |
---|---|
KOJAMO Kojamo | 10.08-0.29-2.80% |
NESTE Neste Oil | 19.74-0.29-1.45% |
NOKIA 诺基亚芬兰 | 3.595-0.049-1.34% |
UPM UPM-Kymmene | 35.18-0.47-1.32% |
TELIA1 Telia Company | 2.272-0.030-1.30% |