日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,138.65 | 16,136.73 | 16,169.51 | 16,075.09 | 37.81M | +0.01% | |
16,136.73 | 16,258.02 | 16,258.02 | 16,109.77 | 5.55M | -0.75% | |
16,258.02 | 16,305.27 | 16,336.11 | 16,258.02 | 4.96M | -0.29% | |
16,305.27 | 16,245.26 | 16,337.34 | 16,245.26 | 5.15M | +0.37% | |
16,245.26 | 16,248.92 | 16,283.47 | 16,213.45 | 4.45M | -0.06% | |
16,254.86 | 16,248.92 | 16,259.04 | 16,213.45 | 1.59M | +0.04% | |
16,248.92 | 16,270.62 | 16,293.46 | 16,248.92 | 3.62M | -0.13% | |
16,270.62 | 16,199.66 | 16,284.64 | 16,199.66 | 5.02M | +0.44% | |
16,199.66 | 16,220.21 | 16,263.37 | 16,197.26 | 8.57M | -0.13% | |
16,220.21 | 16,253.02 | 16,280.31 | 16,217.31 | 2.60M | -0.20% | |
16,253.02 | 16,205.48 | 16,260.71 | 16,147.35 | 1.82M | +0.60% | |
16,156.84 | 16,205.48 | 16,205.48 | 16,156.84 | 404.20K | -0.30% | |
16,205.48 | 16,237.66 | 16,253.44 | 16,181.44 | 2.74M | -0.20% | |
16,237.66 | 16,175.15 | 16,237.66 | 16,147.53 | 5.50M | +0.39% | |
16,175.15 | 16,082.37 | 16,194.97 | 16,061.23 | 5.24M | +0.58% | |
16,082.37 | 16,184.12 | 16,206.72 | 16,082.37 | 4.34M | -0.63% | |
16,184.12 | 16,419.99 | 16,419.99 | 16,184.12 | 3.14M | -1.44% | |
16,419.99 | 16,419.99 | 16,419.99 | 16,419.99 | 0.00% | ||
16,419.99 | 16,474.42 | 16,475.74 | 16,395.88 | 4.53M | -0.33% | |
16,474.42 | 16,579.84 | 16,579.84 | 16,438.06 | 2.97M | -0.64% | |
16,579.84 | 16,631.03 | 16,631.03 | 16,532.06 | 4.96M | -0.31% | |
16,631.03 | 16,749.21 | 16,749.21 | 16,590.42 | 6.29M | -0.71% | |
16,749.21 | 16,959.37 | 16,959.37 | 16,749.21 | 4.44M | -1.24% | |
16,959.37 | 16,972.09 | 16,997.58 | 16,942.80 | 4.38M | -0.07% | |
16,972.09 | 17,042.50 | 17,042.50 | 16,906.27 | 3.89M | -0.41% |