日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,867.29 | 11,557.21 | 11,867.29 | 11,557.21 | 89.83M | +2.68% | |
11,557.21 | 11,678.68 | 11,678.68 | 11,555.60 | 59.58M | -1.04% | |
11,678.68 | 11,682.51 | 11,757.90 | 11,678.55 | 23.17M | -0.03% | |
11,682.51 | 11,756.00 | 11,779.86 | 11,682.51 | 25.45M | -0.63% | |
11,756.00 | 11,783.39 | 11,783.39 | 11,709.95 | 64.21M | +0.15% | |
11,738.22 | 11,783.39 | 11,783.39 | 11,709.95 | 46.15M | -0.38% | |
11,783.39 | 11,809.48 | 11,809.98 | 11,681.71 | 28.05M | -0.22% | |
11,809.48 | 11,732.28 | 11,809.48 | 11,700.04 | 24.85M | +0.66% | |
11,732.28 | 11,675.99 | 11,768.87 | 11,651.26 | 24.92M | +0.48% | |
11,675.99 | 11,735.71 | 11,735.71 | 11,672.13 | 20.96M | -0.51% | |
11,735.71 | 11,699.79 | 11,739.45 | 11,661.00 | 23.03M | +0.59% | |
11,667.33 | 11,699.79 | 11,699.79 | 11,667.33 | 444.35K | -0.28% | |
11,699.79 | 11,728.06 | 11,737.41 | 11,648.55 | 19.10M | -0.24% | |
11,728.06 | 11,525.88 | 11,728.06 | 11,525.88 | 30.73M | +1.75% | |
11,525.88 | 11,618.09 | 11,618.09 | 11,525.88 | 24.32M | -0.79% | |
11,618.09 | 11,652.16 | 11,659.03 | 11,602.97 | 34.26M | -0.29% | |
11,652.16 | 11,755.17 | 11,757.52 | 11,621.13 | 19.25M | -0.90% | |
11,757.52 | 11,757.52 | 11,757.52 | 11,757.52 | +0.02% | ||
11,755.17 | 11,746.58 | 11,757.85 | 11,704.77 | 21.33M | +0.07% | |
11,746.58 | 11,782.89 | 11,785.36 | 11,694.40 | 20.86M | -0.31% | |
11,782.89 | 11,800.78 | 11,804.64 | 11,734.70 | 26.13M | -0.15% | |
11,800.78 | 11,820.78 | 11,840.89 | 11,756.53 | 26.10M | -0.17% | |
11,820.78 | 11,938.08 | 11,938.08 | 11,810.54 | 39.85M | -0.98% | |
11,938.08 | 11,874.04 | 11,938.08 | 11,809.59 | 19.92M | +0.54% | |
11,874.04 | 11,867.58 | 11,875.83 | 11,833.41 | 25.86M | +0.05% | |
11,867.58 | 11,957.50 | 11,957.50 | 11,845.40 | 20.51M | -0.75% |