注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alphabet A | 177.85 | 178.15 | 175.81 | +0.93 | +0.53% | 16.96M | 04:00:59 | ||
Alphabet C | 179.54 | 179.82 | 177.31 | +1.08 | +0.61% | 14.69M | 04:00:59 | ||
ANSYS | 326.79 | 327.92 | 325.01 | -1.80 | -0.55% | 314.27K | 04:00:59 | ||
ASML | 925.27 | 933.58 | 915.34 | -14.17 | -1.51% | 746.10K | 04:00:59 | ||
AstraZeneca ADR | 79.18 | 79.25 | 77.76 | +2.07 | +2.68% | 7.74M | 04:00:59 | ||
Atlassian Corp Plc | 178.05 | 179.46 | 177.60 | -1.79 | -1.00% | 847.25K | 04:00:59 | ||
Baker Hughes | 33.02 | 33.53 | 32.99 | -0.09 | -0.27% | 4.44M | 04:00:59 | ||
Biogen | 227.69 | 231.95 | 224.82 | -3.89 | -1.68% | 761.21K | 04:00:59 | ||
Booking | 3,822.34 | 3,827.82 | 3,749.11 | +53.72 | +1.43% | 223.82K | 04:00:59 | ||
Broadcom | 1,399.20 | 1,409.39 | 1,393.46 | -14.83 | -1.05% | 1.51M | 04:00:59 | ||
Cadence Design | 290.10 | 292.98 | 289.68 | -2.37 | -0.81% | 1.18M | 04:00:59 | ||
CDW Corp | 230.38 | 230.94 | 227.20 | +2.14 | +0.94% | 973.04K | 04:00:59 | ||
Charter Communications | 275.11 | 277.39 | 273.45 | +0.27 | +0.10% | 807.77K | 04:00:59 | ||
Coca-Cola European | 74.01 | 74.37 | 73.47 | +0.06 | +0.08% | 761.53K | 04:00:59 | ||
Cognizant A | 68.79 | 69.33 | 68.52 | -0.79 | -1.14% | 2.68M | 04:00:59 | ||
Constellation Energy | 222.59 | 222.67 | 215.50 | +7.52 | +3.50% | 1.88M | 04:00:59 | ||
Copart Inc | 54.93 | 55.15 | 54.28 | +0.01 | +0.02% | 3.31M | 04:00:59 | ||
CoStar Group | 86.85 | 87.86 | 86.75 | -0.67 | -0.77% | 1.17M | 04:00:59 | ||
CrowdStrike Holdings | 349.32 | 351.65 | 340.52 | +0.57 | +0.16% | 2.09M | 04:00:59 | ||
CSX 公司 | 33.07 | 33.36 | 32.94 | -0.34 | -1.02% | 9.08M | 04:00:59 | ||
Datadog | 122.33 | 123.31 | 120.11 | +1.04 | +0.86% | 2.77M | 04:00:59 | ||
DexCom | 130.84 | 131.56 | 129.91 | +0.15 | +0.11% | 1.76M | 04:00:59 | ||
Diamondback Energy Inc | 196.56 | 199.10 | 196.34 | -1.27 | -0.64% | 834.03K | 04:00:59 | ||
DoorDash | 112.82 | 114.71 | 112.02 | -1.14 | -1.00% | 2.71M | 04:00:59 | ||
Fortinet | 61.31 | 61.80 | 59.85 | -1.03 | -1.65% | 4.97M | 04:00:59 | ||
GE HealthCare | 81.94 | 82.00 | 81.10 | +0.19 | +0.23% | 1.15M | 04:00:59 | ||
GlobalFoundries | 54.84 | 54.88 | 53.37 | +0.84 | +1.56% | 969.75K | 04:00:59 | ||
IDEXX Laboratorie | 518.44 | 529.18 | 518.40 | -11.63 | -2.19% | 486.42K | 04:00:59 | ||
Illumina | 107.61 | 108.30 | 106.82 | -0.92 | -0.85% | 1.62M | 04:00:59 | ||
Keurig Dr Pepper | 33.96 | 33.98 | 33.72 | +0.28 | +0.83% | 5.83M | 04:00:59 | ||
KLA Corp | 765.14 | 769.96 | 758.65 | -7.66 | -0.99% | 550.61K | 04:00:59 | ||
Kraft Heinz | 35.92 | 36.11 | 35.70 | +0.14 | +0.39% | 5.99M | 04:00:59 | ||
Linde PLC | 435.04 | 437.17 | 431.48 | +2.43 | +0.56% | 1.23M | 04:00:59 | ||
Lululemon Athletica | 322.98 | 328.29 | 322.15 | -4.09 | -1.25% | 2.01M | 04:00:59 | ||
Marriott Int | 238.28 | 241.22 | 237.13 | -2.05 | -0.85% | 828.93K | 04:00:59 | ||
Marvell | 73.30 | 73.93 | 72.42 | -1.17 | -1.57% | 7.61M | 04:00:59 | ||
MercadoLibre | 1,772.07 | 1,779.80 | 1,758.27 | -15.66 | -0.88% | 278.50K | 04:00:59 | ||
Meta Platforms | 464.63 | 470.70 | 462.27 | -4.21 | -0.90% | 11.71M | 04:00:59 | ||
Moderna | 143.69 | 143.87 | 138.10 | +2.68 | +1.90% | 3.30M | 04:00:59 | ||
MongoDB | 365.26 | 367.49 | 361.80 | -2.75 | -0.75% | 721.94K | 04:00:59 | ||
Monster Beverage | 53.38 | 53.80 | 53.08 | -0.20 | -0.37% | 5.46M | 04:00:59 | ||
Old Dominion Freight Line Inc | 175.46 | 179.17 | 174.71 | -3.51 | -1.96% | 2.64M | 04:00:59 | ||
O’Reilly Automotive | 995.59 | 1,004.05 | 990.02 | +0.26 | +0.03% | 324.66K | 04:00:59 | ||
Palo Alto Networks | 311.66 | 318.50 | 300.00 | -12.11 | -3.74% | 13.69M | 04:00:59 | ||
PayPal | 64.10 | 64.68 | 63.70 | -0.67 | -1.03% | 6.48M | 04:00:59 | ||
Regeneron Pharma | 993.95 | 995.92 | 982.97 | +6.68 | +0.68% | 326.91K | 04:00:59 | ||
Roper Technologies | 541.40 | 545.72 | 538.28 | -4.97 | -0.91% | 380.42K | 04:00:59 | ||
Sirius XM | 2.890 | 3.005 | 2.890 | -0.100 | -3.34% | 24.15M | 04:00:59 | ||
Synopsys | 571.53 | 574.00 | 566.82 | -2.85 | -0.50% | 579.16K | 04:00:59 | ||
T-Mobile US | 164.36 | 164.73 | 163.65 | +0.46 | +0.28% | 3.22M | 04:00:59 | ||
Take-Two Inter. | 151.42 | 152.74 | 150.00 | +0.52 | +0.34% | 1.86M | 04:00:59 | ||
The Trade Desk | 95.65 | 97.00 | 94.89 | -1.85 | -1.90% | 2.71M | 04:00:59 | ||
Verisk Analytics Inc | 251.50 | 253.21 | 249.15 | -0.91 | -0.36% | 607.26K | 04:00:59 | ||
Vertex | 442.00 | 446.39 | 437.46 | -3.87 | -0.87% | 1.04M | 04:00:59 | ||
Walgreens Boots | 16.68 | 17.81 | 16.55 | -1.14 | -6.40% | 25.03M | 04:00:59 | ||
Warner Bros Discovery | 7.89 | 8.11 | 7.88 | -0.20 | -2.47% | 36.85M | 04:00:59 | ||
Workday Inc | 258.86 | 259.90 | 256.99 | -0.64 | -0.25% | 1.94M | 04:00:59 | ||
Zscaler | 176.98 | 178.99 | 174.35 | -3.62 | -2.00% | 1.79M | 04:00:59 | ||
亞馬遜 | 183.15 | 183.26 | 180.75 | -0.39 | -0.21% | 50.34M | 04:00:59 | ||
傲賽能源 | 56.74 | 56.79 | 56.08 | +0.67 | +1.19% | 2.97M | 04:00:59 | ||
億滋 | 70.66 | 70.89 | 70.01 | +0.39 | +0.56% | 4.25M | 04:00:59 | ||
吉利德科學 | 67.29 | 67.90 | 66.84 | -0.61 | -0.90% | 5.59M | 04:00:59 | ||
奈飛 | 650.61 | 650.88 | 634.22 | +9.79 | +1.53% | 2.80M | 04:00:59 | ||
奧多比系統 | 481.85 | 487.50 | 477.12 | -2.84 | -0.59% | 1.91M | 04:00:59 | ||
好市多 | 800.93 | 801.44 | 792.00 | +7.93 | +1.00% | 1.19M | 04:00:59 | ||
安森美半導體 | 72.82 | 73.35 | 72.15 | -1.46 | -1.97% | 4.29M | 04:00:59 | ||
安進 | 314.85 | 316.67 | 311.90 | +0.31 | +0.10% | 1.71M | 04:00:59 | ||
帕卡公司 | 105.60 | 105.80 | 104.79 | +0.18 | +0.17% | 1.89M | 04:00:59 | ||
康卡斯特電信公司 | 39.21 | 39.63 | 38.96 | 0.00 | 0.00% | 13.44M | 04:00:59 | ||
微芯科技 | 95.78 | 96.11 | 94.25 | -0.23 | -0.24% | 3.59M | 04:00:59 | ||
微軟 | 429.04 | 432.97 | 424.85 | +3.70 | +0.87% | 20.45M | 04:00:59 | ||
德州儀器 | 199.01 | 199.30 | 196.84 | -0.19 | -0.10% | 5.49M | 04:00:59 | ||
思科系統 | 46.94 | 47.15 | 46.61 | -0.19 | -0.40% | 24.97M | 04:00:59 | ||
恩智浦半導體 | 274.42 | 275.49 | 268.17 | +0.85 | +0.31% | 1.16M | 04:00:59 | ||
愛克斯龍公司 | 38.52 | 38.76 | 38.27 | +0.06 | +0.16% | 7.01M | 04:00:59 | ||
愛彼迎 | 144.10 | 145.71 | 144.09 | -2.27 | -1.55% | 4.45M | 04:00:59 | ||
應材 | 219.80 | 220.26 | 215.81 | -0.15 | -0.07% | 3.91M | 04:00:59 | ||
拼多多 | 145.45 | 148.49 | 144.31 | -1.32 | -0.90% | 11.70M | 04:00:59 | ||
星巴克 | 77.72 | 78.22 | 77.50 | +0.18 | +0.23% | 8.70M | 04:00:59 | ||
歐特克公司 | 220.28 | 220.60 | 218.00 | -1.12 | -0.51% | 897.00K | 04:00:59 | ||
沛齊公司 | 125.90 | 126.03 | 124.77 | +0.33 | +0.26% | 940.68K | 04:00:59 | ||
法森納爾公司 | 66.31 | 66.66 | 65.90 | -0.35 | -0.53% | 2.36M | 04:00:59 | ||
泛林集團 | 964.00 | 973.73 | 941.83 | +21.96 | +2.33% | 1.29M | 04:00:59 | ||
特斯拉 | 186.60 | 186.88 | 174.71 | +11.65 | +6.66% | 113.41M | 04:00:59 | ||
百事公司 | 181.08 | 181.58 | 179.80 | +0.77 | +0.43% | 3.13M | 04:00:59 | ||
直覺公司 | 667.82 | 670.60 | 665.64 | -2.33 | -0.35% | 1.09M | 04:00:59 | ||
直覺外科公司 | 402.11 | 403.00 | 397.29 | +2.08 | +0.52% | 1.28M | 04:00:59 | ||
羅斯百貨 | 132.30 | 132.99 | 131.22 | +0.78 | +0.59% | 2.27M | 04:00:59 | ||
美元樹 | 114.70 | 116.37 | 114.02 | +1.22 | +1.08% | 2.40M | 04:00:59 | ||
美光 | 127.50 | 128.82 | 123.28 | -1.50 | -1.16% | 15.70M | 04:00:59 | ||
美國模擬器件 | 216.64 | 217.08 | 214.55 | -0.84 | -0.39% | 3.42M | 04:00:59 | ||
美國超微公司AMD | 164.66 | 165.83 | 163.10 | -1.67 | -1.00% | 29.86M | 04:00:59 | ||
美國電力 | 92.62 | 93.44 | 92.37 | +0.03 | +0.03% | 2.17M | 04:00:59 | ||
自動資料處理公司 | 252.14 | 253.00 | 251.10 | +0.36 | +0.14% | 917.41K | 04:00:59 | ||
英偉達 | 953.86 | 954.00 | 931.80 | +6.06 | +0.64% | 32.43M | 04:00:59 | ||
英特爾 | 31.74 | 32.24 | 31.62 | -0.36 | -1.12% | 36.48M | 04:00:59 | ||
藝電 | 128.85 | 128.95 | 127.65 | +0.55 | +0.43% | 1.69M | 04:00:59 | ||
蘋果 | 192.35 | 192.73 | 190.92 | +1.31 | +0.69% | 41.93M | 04:00:59 | ||
辛塔斯 | 699.95 | 699.95 | 692.70 | +2.49 | +0.36% | 276.36K | 04:00:59 | ||
霍尼韋爾 | 203.51 | 205.24 | 203.14 | -1.11 | -0.54% | 1.74M | 04:00:59 | ||
高通 | 200.85 | 201.98 | 195.76 | +3.09 | +1.56% | 11.45M | 04:00:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核