🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

Nifty Midcap 150 (NIMI150)

NSE
貨幣 INR
免責聲明
20,814.00
+115.75(+0.56%)
即時資料

Nifty Midcap 150元件

最新
看漲
時間
235.96241.65225.00-1.67%5.72M
xx.xx
37,037.2037,248.0036,540.00+1.50%4.93K
xx.xx
2,657.552,694.552,646.40-0.16%166.95K
xx.xx
4,104.704,124.503,965.20+3.22%129.69K
xx.xx
486.95488.65477.00+2.20%2.57M
xx.xx
239.79242.65238.15-0.02%10.62M
xx.xx
6,257.556,275.456,196.80-0.07%21.07K
xx.xx
1,239.001,268.051,212.00-1.59%3.33M
xx.xx
9,400.009,750.009,270.00+1.49%146.9K
xx.xx
122.65124.90122.50-2.47%15.15M
xx.xx
1,453.701,465.001,447.70+0.13%229.31K
xx.xx
1,698.101,734.001,691.50-1.12%1.31M
xx.xx
306.30310.60303.35+0.20%18.22M
xx.xx
327.60332.55326.50-2.15%5.56M
xx.xx
1,765.251,800.001,740.10-0.49%203.88K
xx.xx
1,136.101,142.001,131.30-0.33%526.45K
xx.xx
1,530.301,531.251,490.55+1.42%551.95K
xx.xx
4,100.004,130.954,094.05-0.27%32.02K
xx.xx
687.30698.40683.30-0.22%2.55M
xx.xx
3,816.303,849.953,735.00-0.24%447.99K
xx.xx
739.00748.80710.25+4.08%720.64K
xx.xx
4,312.054,353.204,272.00+0.46%213.07K
xx.xx
4,789.204,951.004,672.05-0.75%206.46K
xx.xx
175.33176.20173.25+0.53%8.74M
xx.xx
495.00509.85493.80-1.44%968.29K
xx.xx
2,647.302,723.852,643.40-0.28%56.83K
xx.xx
97.5597.6395.05+3.86%91.06M
xx.xx
817.25832.40810.70-1.04%153.79K
xx.xx
3,084.853,094.802,985.00+2.88%593.83K
xx.xx
3,169.503,266.503,161.30-2.98%82.75K
xx.xx
629.90634.40622.50-0.34%899.08K
xx.xx
528.40542.20527.70-1.47%5.15M
xx.xx
648.95666.00648.80-1.96%691.62K
xx.xx
57,147.9558,699.9557,000.00-1.34%6.39K
xx.xx
86.8087.3986.05+0.25%3.69M
xx.xx
16.8317.0316.48+0.60%714.06M
xx.xx
540.00544.20536.90-0.13%743.44K
xx.xx
622.40626.00612.35+1.39%4.32M
xx.xx
481.40484.70476.75-0.25%909.34K
xx.xx
1,163.001,187.901,161.80-1.55%191.42K
xx.xx
815.20830.45812.50+0.34%329.46K
xx.xx
703.75713.45687.55+2.95%6.4M
xx.xx
548.55550.00532.00+3.37%4.28M
xx.xx
1,311.851,326.801,263.15+2.14%1.05M
xx.xx
280.50284.95278.80-0.85%623.44K
xx.xx
749.55759.80733.65+2.45%3.21M
xx.xx
1,577.551,613.851,572.20-1.66%1.11M
xx.xx
306.15313.00296.05+2.41%7.12M
xx.xx
875.00876.10858.55+0.65%371.74K
xx.xx
989.75998.70979.00-0.38%993.4K
xx.xx
2,418.602,434.902,405.00+0.40%464.12K
xx.xx
125,828.20126,329.95125,580.70+0.20%2.48K
xx.xx
101.97103.30101.90-0.60%29.56M
xx.xx
266.10270.85265.35-0.49%6.78M
xx.xx
1,912.751,929.901,891.15+0.26%705.65K
xx.xx
691.25703.15684.00-1.17%3.52M
xx.xx
9,647.009,879.009,522.25+1.43%580.7K
xx.xx
38,369.3538,743.1538,293.30-0.37%10.2K
xx.xx
3,852.353,891.753,773.00+2.11%416.62K
xx.xx
316.55324.60315.65-2.27%3.63M
xx.xx
3,784.803,785.953,510.05+6.27%272.99K
xx.xx
905.40915.90878.15+2.59%1.84M
xx.xx
1,943.002,000.001,923.05+0.84%1.32M
xx.xx
16,712.8517,000.0016,668.00-0.67%3.46K
xx.xx
1,469.901,505.001,464.95-0.92%207.03K
xx.xx
6,854.557,350.006,810.50-0.96%199.48K
xx.xx
152.96155.14152.50-0.44%16.2M
xx.xx
756.90762.90747.75-0.09%517.14K
xx.xx
4,562.554,648.004,536.35+0.30%24.12K
xx.xx
1,288.701,338.001,284.20-0.03%514.49K
xx.xx
6,147.206,254.706,023.20+1.78%130.94K
xx.xx
49.9950.2948.85+1.03%44.48M
xx.xx
1,122.201,122.001,101.25+1.48%919.52K
xx.xx
1,870.901,878.201,855.10+0.13%210.12K
xx.xx
7,310.007,362.507,275.00+0.58%78.13K
xx.xx
5,256.055,419.005,250.05-1.05%52.73K
xx.xx
1,598.951,609.001,588.00-0.01%183.16K
xx.xx
147.03148.62146.35-0.35%6.56M
xx.xx
2,094.002,118.102,080.00-0.72%257.35K
xx.xx
556.45557.60550.10+0.86%1.25M
xx.xx
1,534.601,550.701,499.55+2.41%1.78M
xx.xx
23.7724.1123.73-0.17%76.82M
xx.xx
161.72165.09159.59-1.38%9.94M
xx.xx
27,188.8527,454.7527,115.65-1.01%6.99K
xx.xx
6,140.006,280.006,118.90+0.53%29.79K
xx.xx
343.30345.75331.65+0.75%14.42M
xx.xx
3,352.003,356.553,240.60+3.44%392.19K
xx.xx
65.65066.70065.560-1.03%12.09M
xx.xx
4,402.954,403.554,312.65+1.76%164.78K
xx.xx
179.81182.15179.09-1.13%16.52M
xx.xx
436.000441.000433.800-0.31%1.38M
xx.xx
1,746.201,781.801,742.00-1.34%155.28K
xx.xx
5,249.655,273.955,162.00+0.92%303.68K
xx.xx
134.300136.240133.750-0.54%7.88M
xx.xx
10,070.9010,225.009,980.00+1.75%131.59K
xx.xx
4,722.054,817.904,625.10+3.12%310.83K
xx.xx
17,384.5017,485.0017,205.00+0.40%1.97K
xx.xx
3,661.003,669.303,644.05+0.60%141.69K
xx.xx
879.90885.00772.00+12.82%7.83M
xx.xx
330.75335.25327.15+0.65%4.21M
xx.xx
2,261.602,297.802,256.00-0.35%273.91K
xx.xx
1,577.851,588.001,555.05+1.22%295.18K
xx.xx
2,697.352,741.252,641.05-0.64%32.7K
xx.xx
1,069.401,075.401,040.65+2.56%785.2K
xx.xx
2,424.952,433.902,390.00+0.47%285.47K
xx.xx
4,689.904,844.954,681.00-2.29%225.76K
xx.xx
2,389.052,400.002,345.30+0.44%37.79K
xx.xx
1,886.401,899.001,873.00+0.22%205.24K
xx.xx
856.40861.10845.00+0.52%86.8K
xx.xx
706.65711.00702.75-0.06%452.48K
xx.xx
81.4581.6378.00+4.42%67.36M
xx.xx
5,197.605,235.604,908.80+1.87%433.8K
xx.xx
2,712.402,753.852,705.25-1.37%161.68K
xx.xx
4,863.254,895.004,836.20+0.36%79.39K
xx.xx
2,730.202,762.602,696.05+1.34%180.41K
xx.xx
426.80436.30426.55-1.86%849.51K
xx.xx
2,738.002,764.602,725.00-0.76%370.69K
xx.xx
667.50671.00660.55+0.95%1.29M
xx.xx
11,461.8511,500.0011,140.00+1.95%422.89K
xx.xx
385.95395.60385.10-1.97%876.32K
xx.xx
240.95244.85239.10-1.31%749.66K
xx.xx
4,339.304,390.004,253.00+0.75%285.44K
xx.xx
198.10198.75193.51+1.93%7.16M
xx.xx
1,629.001,650.001,595.00+2.92%6.52M
xx.xx
721.95723.90714.80+1.00%236.51K
xx.xx
3,963.503,971.053,916.05-1.27%280.75K
xx.xx
396.90405.00395.20+1.72%26.33M
xx.xx
7,120.957,147.407,061.40+0.58%156.76K
xx.xx
1,510.301,515.001,473.40+2.05%707.47K
xx.xx
479.75510.75478.55-3.58%1.05M
xx.xx
904.30928.25902.00-2.54%684.22K
xx.xx
4,180.004,215.553,861.05+7.80%9.23M
xx.xx
1,843.651,869.001,836.30-0.12%198.85K
xx.xx
419.65430.25398.85+4.78%3.67M
xx.xx
1,589.901,649.951,538.50+2.11%1.56M
xx.xx
641.95662.00637.65-0.98%1.38M
xx.xx
174.25178.50172.80-2.32%2.17M
xx.xx
1,367.001,404.501,351.75-0.37%683.43K
xx.xx
416.50442.00411.00-2.01%11.66M
xx.xx
174.89178.28172.00+2.24%11.89M
xx.xx
530.00533.00524.15+0.29%371.02K
xx.xx
1,238.001,249.001,155.00+7.63%595.85K
xx.xx
341.65346.70341.00-0.80%1.21M
xx.xx
1,188.901,192.951,147.95+3.59%301.05K
xx.xx
78.4178.8074.80+6.09%41.06M
xx.xx
399.75409.40396.40-1.65%2.03M
xx.xx
2,244.902,282.752,242.75+0.19%385.18K
xx.xx
1,030.551,042.001,030.05-0.68%927.22K
xx.xx
756.95774.90728.00+4.64%1.26M
xx.xx
305.90311.45303.55+1.83%4.41M
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利