最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
235.96 | 241.65 | 225.00 | -1.67% | 5.72M | xx.xx | ||
37,037.20 | 37,248.00 | 36,540.00 | +1.50% | 4.93K | xx.xx | ||
2,657.55 | 2,694.55 | 2,646.40 | -0.16% | 166.95K | xx.xx | ||
4,104.70 | 4,124.50 | 3,965.20 | +3.22% | 129.69K | xx.xx | ||
486.95 | 488.65 | 477.00 | +2.20% | 2.57M | xx.xx | ||
239.79 | 242.65 | 238.15 | -0.02% | 10.62M | xx.xx | ||
6,257.55 | 6,275.45 | 6,196.80 | -0.07% | 21.07K | xx.xx | ||
1,239.00 | 1,268.05 | 1,212.00 | -1.59% | 3.33M | xx.xx | ||
9,400.00 | 9,750.00 | 9,270.00 | +1.49% | 146.9K | xx.xx | ||
122.65 | 124.90 | 122.50 | -2.47% | 15.15M | xx.xx | ||
1,453.70 | 1,465.00 | 1,447.70 | +0.13% | 229.31K | xx.xx | ||
1,698.10 | 1,734.00 | 1,691.50 | -1.12% | 1.31M | xx.xx | ||
306.30 | 310.60 | 303.35 | +0.20% | 18.22M | xx.xx | ||
327.60 | 332.55 | 326.50 | -2.15% | 5.56M | xx.xx | ||
1,765.25 | 1,800.00 | 1,740.10 | -0.49% | 203.88K | xx.xx | ||
1,136.10 | 1,142.00 | 1,131.30 | -0.33% | 526.45K | xx.xx | ||
1,530.30 | 1,531.25 | 1,490.55 | +1.42% | 551.95K | xx.xx | ||
4,100.00 | 4,130.95 | 4,094.05 | -0.27% | 32.02K | xx.xx | ||
687.30 | 698.40 | 683.30 | -0.22% | 2.55M | xx.xx | ||
3,816.30 | 3,849.95 | 3,735.00 | -0.24% | 447.99K | xx.xx | ||
739.00 | 748.80 | 710.25 | +4.08% | 720.64K | xx.xx | ||
4,312.05 | 4,353.20 | 4,272.00 | +0.46% | 213.07K | xx.xx | ||
4,789.20 | 4,951.00 | 4,672.05 | -0.75% | 206.46K | xx.xx | ||
175.33 | 176.20 | 173.25 | +0.53% | 8.74M | xx.xx | ||
495.00 | 509.85 | 493.80 | -1.44% | 968.29K | xx.xx | ||
2,647.30 | 2,723.85 | 2,643.40 | -0.28% | 56.83K | xx.xx | ||
97.55 | 97.63 | 95.05 | +3.86% | 91.06M | xx.xx | ||
817.25 | 832.40 | 810.70 | -1.04% | 153.79K | xx.xx | ||
3,084.85 | 3,094.80 | 2,985.00 | +2.88% | 593.83K | xx.xx | ||
3,169.50 | 3,266.50 | 3,161.30 | -2.98% | 82.75K | xx.xx | ||
629.90 | 634.40 | 622.50 | -0.34% | 899.08K | xx.xx | ||
528.40 | 542.20 | 527.70 | -1.47% | 5.15M | xx.xx | ||
648.95 | 666.00 | 648.80 | -1.96% | 691.62K | xx.xx | ||
57,147.95 | 58,699.95 | 57,000.00 | -1.34% | 6.39K | xx.xx | ||
86.80 | 87.39 | 86.05 | +0.25% | 3.69M | xx.xx | ||
16.83 | 17.03 | 16.48 | +0.60% | 714.06M | xx.xx | ||
540.00 | 544.20 | 536.90 | -0.13% | 743.44K | xx.xx | ||
622.40 | 626.00 | 612.35 | +1.39% | 4.32M | xx.xx | ||
481.40 | 484.70 | 476.75 | -0.25% | 909.34K | xx.xx | ||
1,163.00 | 1,187.90 | 1,161.80 | -1.55% | 191.42K | xx.xx | ||
815.20 | 830.45 | 812.50 | +0.34% | 329.46K | xx.xx | ||
703.75 | 713.45 | 687.55 | +2.95% | 6.4M | xx.xx | ||
548.55 | 550.00 | 532.00 | +3.37% | 4.28M | xx.xx | ||
1,311.85 | 1,326.80 | 1,263.15 | +2.14% | 1.05M | xx.xx | ||
280.50 | 284.95 | 278.80 | -0.85% | 623.44K | xx.xx | ||
749.55 | 759.80 | 733.65 | +2.45% | 3.21M | xx.xx | ||
1,577.55 | 1,613.85 | 1,572.20 | -1.66% | 1.11M | xx.xx | ||
306.15 | 313.00 | 296.05 | +2.41% | 7.12M | xx.xx | ||
875.00 | 876.10 | 858.55 | +0.65% | 371.74K | xx.xx | ||
989.75 | 998.70 | 979.00 | -0.38% | 993.4K | xx.xx | ||
2,418.60 | 2,434.90 | 2,405.00 | +0.40% | 464.12K | xx.xx | ||
125,828.20 | 126,329.95 | 125,580.70 | +0.20% | 2.48K | xx.xx | ||
101.97 | 103.30 | 101.90 | -0.60% | 29.56M | xx.xx | ||
266.10 | 270.85 | 265.35 | -0.49% | 6.78M | xx.xx | ||
1,912.75 | 1,929.90 | 1,891.15 | +0.26% | 705.65K | xx.xx | ||
691.25 | 703.15 | 684.00 | -1.17% | 3.52M | xx.xx | ||
9,647.00 | 9,879.00 | 9,522.25 | +1.43% | 580.7K | xx.xx | ||
38,369.35 | 38,743.15 | 38,293.30 | -0.37% | 10.2K | xx.xx | ||
3,852.35 | 3,891.75 | 3,773.00 | +2.11% | 416.62K | xx.xx | ||
316.55 | 324.60 | 315.65 | -2.27% | 3.63M | xx.xx | ||
3,784.80 | 3,785.95 | 3,510.05 | +6.27% | 272.99K | xx.xx | ||
905.40 | 915.90 | 878.15 | +2.59% | 1.84M | xx.xx | ||
1,943.00 | 2,000.00 | 1,923.05 | +0.84% | 1.32M | xx.xx | ||
16,712.85 | 17,000.00 | 16,668.00 | -0.67% | 3.46K | xx.xx | ||
1,469.90 | 1,505.00 | 1,464.95 | -0.92% | 207.03K | xx.xx | ||
6,854.55 | 7,350.00 | 6,810.50 | -0.96% | 199.48K | xx.xx | ||
152.96 | 155.14 | 152.50 | -0.44% | 16.2M | xx.xx | ||
756.90 | 762.90 | 747.75 | -0.09% | 517.14K | xx.xx | ||
4,562.55 | 4,648.00 | 4,536.35 | +0.30% | 24.12K | xx.xx | ||
1,288.70 | 1,338.00 | 1,284.20 | -0.03% | 514.49K | xx.xx | ||
6,147.20 | 6,254.70 | 6,023.20 | +1.78% | 130.94K | xx.xx | ||
49.99 | 50.29 | 48.85 | +1.03% | 44.48M | xx.xx | ||
1,122.20 | 1,122.00 | 1,101.25 | +1.48% | 919.52K | xx.xx | ||
1,870.90 | 1,878.20 | 1,855.10 | +0.13% | 210.12K | xx.xx | ||
7,310.00 | 7,362.50 | 7,275.00 | +0.58% | 78.13K | xx.xx | ||
5,256.05 | 5,419.00 | 5,250.05 | -1.05% | 52.73K | xx.xx | ||
1,598.95 | 1,609.00 | 1,588.00 | -0.01% | 183.16K | xx.xx | ||
147.03 | 148.62 | 146.35 | -0.35% | 6.56M | xx.xx | ||
2,094.00 | 2,118.10 | 2,080.00 | -0.72% | 257.35K | xx.xx | ||
556.45 | 557.60 | 550.10 | +0.86% | 1.25M | xx.xx | ||
1,534.60 | 1,550.70 | 1,499.55 | +2.41% | 1.78M | xx.xx | ||
23.77 | 24.11 | 23.73 | -0.17% | 76.82M | xx.xx | ||
161.72 | 165.09 | 159.59 | -1.38% | 9.94M | xx.xx | ||
27,188.85 | 27,454.75 | 27,115.65 | -1.01% | 6.99K | xx.xx | ||
6,140.00 | 6,280.00 | 6,118.90 | +0.53% | 29.79K | xx.xx | ||
343.30 | 345.75 | 331.65 | +0.75% | 14.42M | xx.xx | ||
3,352.00 | 3,356.55 | 3,240.60 | +3.44% | 392.19K | xx.xx | ||
65.650 | 66.700 | 65.560 | -1.03% | 12.09M | xx.xx | ||
4,402.95 | 4,403.55 | 4,312.65 | +1.76% | 164.78K | xx.xx | ||
179.81 | 182.15 | 179.09 | -1.13% | 16.52M | xx.xx | ||
436.000 | 441.000 | 433.800 | -0.31% | 1.38M | xx.xx | ||
1,746.20 | 1,781.80 | 1,742.00 | -1.34% | 155.28K | xx.xx | ||
5,249.65 | 5,273.95 | 5,162.00 | +0.92% | 303.68K | xx.xx | ||
134.300 | 136.240 | 133.750 | -0.54% | 7.88M | xx.xx | ||
10,070.90 | 10,225.00 | 9,980.00 | +1.75% | 131.59K | xx.xx | ||
4,722.05 | 4,817.90 | 4,625.10 | +3.12% | 310.83K | xx.xx | ||
17,384.50 | 17,485.00 | 17,205.00 | +0.40% | 1.97K | xx.xx | ||
3,661.00 | 3,669.30 | 3,644.05 | +0.60% | 141.69K | xx.xx | ||
879.90 | 885.00 | 772.00 | +12.82% | 7.83M | xx.xx | ||
330.75 | 335.25 | 327.15 | +0.65% | 4.21M | xx.xx | ||
2,261.60 | 2,297.80 | 2,256.00 | -0.35% | 273.91K | xx.xx | ||
1,577.85 | 1,588.00 | 1,555.05 | +1.22% | 295.18K | xx.xx | ||
2,697.35 | 2,741.25 | 2,641.05 | -0.64% | 32.7K | xx.xx | ||
1,069.40 | 1,075.40 | 1,040.65 | +2.56% | 785.2K | xx.xx | ||
2,424.95 | 2,433.90 | 2,390.00 | +0.47% | 285.47K | xx.xx | ||
4,689.90 | 4,844.95 | 4,681.00 | -2.29% | 225.76K | xx.xx | ||
2,389.05 | 2,400.00 | 2,345.30 | +0.44% | 37.79K | xx.xx | ||
1,886.40 | 1,899.00 | 1,873.00 | +0.22% | 205.24K | xx.xx | ||
856.40 | 861.10 | 845.00 | +0.52% | 86.8K | xx.xx | ||
706.65 | 711.00 | 702.75 | -0.06% | 452.48K | xx.xx | ||
81.45 | 81.63 | 78.00 | +4.42% | 67.36M | xx.xx | ||
5,197.60 | 5,235.60 | 4,908.80 | +1.87% | 433.8K | xx.xx | ||
2,712.40 | 2,753.85 | 2,705.25 | -1.37% | 161.68K | xx.xx | ||
4,863.25 | 4,895.00 | 4,836.20 | +0.36% | 79.39K | xx.xx | ||
2,730.20 | 2,762.60 | 2,696.05 | +1.34% | 180.41K | xx.xx | ||
426.80 | 436.30 | 426.55 | -1.86% | 849.51K | xx.xx | ||
2,738.00 | 2,764.60 | 2,725.00 | -0.76% | 370.69K | xx.xx | ||
667.50 | 671.00 | 660.55 | +0.95% | 1.29M | xx.xx | ||
11,461.85 | 11,500.00 | 11,140.00 | +1.95% | 422.89K | xx.xx | ||
385.95 | 395.60 | 385.10 | -1.97% | 876.32K | xx.xx | ||
240.95 | 244.85 | 239.10 | -1.31% | 749.66K | xx.xx | ||
4,339.30 | 4,390.00 | 4,253.00 | +0.75% | 285.44K | xx.xx | ||
198.10 | 198.75 | 193.51 | +1.93% | 7.16M | xx.xx | ||
1,629.00 | 1,650.00 | 1,595.00 | +2.92% | 6.52M | xx.xx | ||
721.95 | 723.90 | 714.80 | +1.00% | 236.51K | xx.xx | ||
3,963.50 | 3,971.05 | 3,916.05 | -1.27% | 280.75K | xx.xx | ||
396.90 | 405.00 | 395.20 | +1.72% | 26.33M | xx.xx | ||
7,120.95 | 7,147.40 | 7,061.40 | +0.58% | 156.76K | xx.xx | ||
1,510.30 | 1,515.00 | 1,473.40 | +2.05% | 707.47K | xx.xx | ||
479.75 | 510.75 | 478.55 | -3.58% | 1.05M | xx.xx | ||
904.30 | 928.25 | 902.00 | -2.54% | 684.22K | xx.xx | ||
4,180.00 | 4,215.55 | 3,861.05 | +7.80% | 9.23M | xx.xx | ||
1,843.65 | 1,869.00 | 1,836.30 | -0.12% | 198.85K | xx.xx | ||
419.65 | 430.25 | 398.85 | +4.78% | 3.67M | xx.xx | ||
1,589.90 | 1,649.95 | 1,538.50 | +2.11% | 1.56M | xx.xx | ||
641.95 | 662.00 | 637.65 | -0.98% | 1.38M | xx.xx | ||
174.25 | 178.50 | 172.80 | -2.32% | 2.17M | xx.xx | ||
1,367.00 | 1,404.50 | 1,351.75 | -0.37% | 683.43K | xx.xx | ||
416.50 | 442.00 | 411.00 | -2.01% | 11.66M | xx.xx | ||
174.89 | 178.28 | 172.00 | +2.24% | 11.89M | xx.xx | ||
530.00 | 533.00 | 524.15 | +0.29% | 371.02K | xx.xx | ||
1,238.00 | 1,249.00 | 1,155.00 | +7.63% | 595.85K | xx.xx | ||
341.65 | 346.70 | 341.00 | -0.80% | 1.21M | xx.xx | ||
1,188.90 | 1,192.95 | 1,147.95 | +3.59% | 301.05K | xx.xx | ||
78.41 | 78.80 | 74.80 | +6.09% | 41.06M | xx.xx | ||
399.75 | 409.40 | 396.40 | -1.65% | 2.03M | xx.xx | ||
2,244.90 | 2,282.75 | 2,242.75 | +0.19% | 385.18K | xx.xx | ||
1,030.55 | 1,042.00 | 1,030.05 | -0.68% | 927.22K | xx.xx | ||
756.95 | 774.90 | 728.00 | +4.64% | 1.26M | xx.xx | ||
305.90 | 311.45 | 303.55 | +1.83% | 4.41M | xx.xx |