名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 03:59:59 | |
GMEXICOB Gmexico | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 04:03:39 | |
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 03:59:59 | |
LABB Genomma Lab B | 16.91 | 16.95 | 17.18 | 16.77 | -0.29% | 4.57M | 16.91-0.29% | 03:59:59 |
名稱 | 價格 |
---|---|
PEOLES Penoles | 273.09+22.95+9.18% |
GMEXICOB Gmexico | 112.33+6.760+6.39% |
GMXT GMexico Transportes | 38.97+1.200+3.17% |
HERDEZ Herdez | 50.26+1.250+2.55% |
VOLARA Controladora Vuela | 14.57+0.36+2.53% |
名稱 | 價格 |
---|---|
AXTELCPO Axtel Cpo | 1.75-0.050-2.76% |
CUERVO Becle | 33.08-0.730-2.16% |
KIMBERA Kimberly-Clark de Mexico A | 36.60-0.750-2.00% |
BIMBOA Bimbo | 70.01-1.390-1.95% |
GFINBURO Grupo Financiero Inbursa | 48.99-0.690-1.39% |