名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NGCI National Gas Co SAOG | 0.115 | 0.105 | 0.115 | 0.112 | +9.52% | 1.47M | 0.115+9.52% | 13/06 | |
OTEL Oman Telecommunication Co SAOG | 1.016 | 1.032 | 1.046 | 1.015 | -1.55% | 448.65K | 1.016-1.55% | 13/06 | |
RNSS Renaissance Services SAOG | 0.374 | 0.374 | 0.374 | 0.374 | 0.00% | 300K | 0.3740.00% | 13/06 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.292 | 0.292 | 0.298 | 0.291 | 0.00% | 292.61K | 0.2920.00% | 13/06 | |
BATP Al Batinah Power Company SAOC | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | 166K | 0.0720.00% | 13/06 |
名稱 | 價格 |
---|---|
NGCI National gas co | 0.115+0.010+9.52% |
MHAS Maha petro prod | 1.075+0.055+5.39% |
BWPC Aes barka | 0.289+0.005+1.76% |
SUWP Al Suwadi Power | 0.0750.000.00% |
OOMS Oman oil mkting | 0.800.000.00% |
名稱 | 價格 |
---|---|
SHPS Sohar power | 0.008-0.002-20.00% |
OTEL Omantel | 1.016-0.016-1.55% |
OIFC Oman Invest Finance | 0.083-0.001-1.19% |
SSPW Sembcorp Salalah | 0.097-0.001-1.02% |
SUWP Al Suwadi Power | 0.0750.000.00% |