注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 13,310.40
- 全日波幅: 13,310.40 - 13,368.51
摩洛哥MASI
13,314.09
+3.69
+0.03%
摩洛哥MASI自由流通指数元件
此頁顯示摩洛哥所有股份指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 31.50 | 32.50 | 30.55 | +1.50 | +5.00% | 1.53M | 22:39:35 | ||
| AFMA SA | 1,238.00 | 1,238.00 | 1,238.00 | +0.00 | +0.00% | 0.00K | 22:32:18 | ||
| Afric Industries | 324.90 | 325.00 | 324.90 | -0.10 | -0.03% | 0.34K | 19:05:08 | ||
| Afriquia gaz | 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Agma 100 | 6,665.0 | 6,665.0 | 6,665.0 | +0.00 | +0.00% | 0 | 29/05 | ||
| Akdital | 670.00 | 677.80 | 670.00 | -4.00 | -0.59% | 17.54K | 22:38:48 | ||
| Alliances | 246.10 | 256.00 | 246.10 | +1.10 | +0.45% | 60.92K | 22:32:09 | ||
| Aluminum mar 1l | 1,517.00 | 1,517.00 | 1,460.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Aradei Capital | 480.00 | 503.40 | 480.00 | -10.00 | -2.04% | 26.44K | 22:40:26 | ||
| Atlanta | 142.90 | 142.90 | 142.90 | +5.40 | +3.93% | 0.02K | 16:31:56 | ||
| Attijariwafa bk | 515.00 | 518.00 | 511.00 | 0.00 | 0.00% | 54.36K | 22:34:23 | ||
| Auto hall | 75.99 | 75.99 | 73.00 | +2.99 | +4.10% | 1.34K | 22:32:18 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
| Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
| Bcp | 294.00 | 299.50 | 294.00 | 0.00 | 0.00% | 17.08K | 22:32:52 | ||
| Bmce | 194.00 | 197.00 | 191.00 | -2.85 | -1.45% | 0.23K | 22:31:18 | ||
| Cartier saada | 33.47 | 33.47 | 32.00 | +1.46 | +4.56% | 0.01K | 19:40:01 | ||
| CFG Bank | 161.00 | 161.45 | 161.00 | -0.15 | -0.09% | 6.39K | 22:37:33 | ||
| Cih | 382.50 | 385.00 | 382.50 | +0.00 | +0.00% | 0.00K | 22:19:09 | ||
| Ciments du maroc | 1,775.00 | 1,814.00 | 1,775.00 | -5.00 | -0.28% | 0.76K | 22:17:36 | ||
| Colorado | 55.99 | 55.99 | 54.90 | +1.09 | +1.99% | 1.13K | 21:23:00 | ||
| Compagnie Sucrerie Marocaine | 195.00 | 195.00 | 194.60 | +0.80 | +0.41% | 3.04K | 22:32:10 | ||
| Credit maroc | 899.90 | 899.90 | 899.90 | +0.00 | +0.00% | 0 | 31/05 | ||
| Ctm-ln | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 48.97 | 49.00 | 47.40 | -0.03 | -0.06% | 0.24K | 21:12:47 | ||
| Disty Tech | 251.90 | 251.90 | 249.50 | +1.90 | +0.76% | 0.40K | 22:07:12 | ||
| Disway | 710.00 | 710.00 | 691.00 | +16.00 | +2.31% | 0.68K | 19:45:38 | ||
| Ennakl Automobiles SA | 34.65 | 34.65 | 33.70 | -0.05 | -0.14% | 0.11K | 18:23:19 | ||
| Fenie brossette | 112.75 | 114.00 | 106.25 | -5.30 | -4.49% | 3.49K | 22:32:19 | ||
| Highteck payment | 550.0 | 559.0 | 550.0 | 0.0 | 0.00% | 0.45K | 22:13:10 | ||
| IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.93 | +2.69% | 0.12K | 22:31:24 | ||
| Immorente Invest | 95.48 | 95.50 | 95.48 | -0.51 | -0.53% | 0.21K | 21:20:54 | ||
| Involys | 84.00 | 86.20 | 84.00 | -1.90 | -2.21% | 1.12K | 19:18:54 | ||
| Itissalat Al-Maghrib | 91.80 | 92.32 | 91.68 | -0.20 | -0.22% | 27.06K | 22:40:00 | ||
| Jet Contractors | 568.00 | 570.00 | 566.00 | 0.00 | 0.00% | 0.20K | 21:26:05 | ||
| Label vie | 4,200.0 | 4,200.0 | 4,200.0 | +20.0 | +0.48% | 0.00K | 17:45:29 | ||
| LafargeHolcim Maroc | 1,970.00 | 1,980.00 | 1,970.00 | 0.00 | 0.00% | 0.70K | 22:30:35 | ||
| Les Eaux Minerales Oulmes | 1,286.00 | 1,286.00 | 1,286.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Lesieur | 277.00 | 277.00 | 275.00 | +2.00 | +0.73% | 0.15K | 20:40:24 | ||
| M2m group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Maghreb oxygene | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Maghrebail | 918.00 | 918.00 | 918.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Managem SA | 2,310.00 | 2,310.00 | 2,251.00 | +10.00 | +0.43% | 0.07K | 22:04:42 | ||
| Maroc leasing | 391.00 | 391.00 | 391.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 635 | 650 | 633 | +0 | +0.00% | 0.08K | 22:16:23 | ||
| Marocaine Ste de Therapeutique | 1,030.00 | 1,050.00 | 1,030.00 | 0.00 | 0.00% | 0.00K | 19:22:58 | ||
| Med paper | 19.39 | 19.39 | 18.72 | -0.01 | -0.05% | 7.74K | 21:09:56 | ||
| Micro Data SA | 646.10 | 646.10 | 646.10 | -18.90 | -2.84% | 0.01K | 22:09:19 | ||
| Miniere touissit | 1,450.00 | 1,505.00 | 1,448.00 | -22.00 | -1.49% | 0.86K | 22:39:16 | ||
| Mutandis | 273.00 | 273.25 | 273.00 | 0.00 | 0.00% | 0.56K | 22:31:51 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 520.00 | 545.80 | 510.00 | -3.00 | -0.57% | 0.62K | 22:35:34 | ||
| Realis.mecanique | 96.03 | 96.03 | 96.03 | -5.87 | -5.76% | 0.06K | 21:32:41 | ||
| Reba company | 70.95 | 70.95 | 70.95 | +0.00 | +0.00% | 0.02K | 21:30:37 | ||
| Residences Dar Saada | 83.40 | 85.00 | 79.20 | +2.32 | +2.86% | 127.67K | 22:40:00 | ||
| Risma | 239.70 | 239.70 | 235.00 | -0.20 | -0.08% | 0.33K | 22:30:13 | ||
| S2M | 164.10 | 164.10 | 164.10 | -4.85 | -2.87% | 0.25K | 21:32:40 | ||
| Salafin | 590.00 | 590.00 | 535.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Sanlam Maroc | 1,935.00 | 1,935.00 | 1,935.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Smi | 2,390.00 | 2,390.00 | 2,390.00 | -10.00 | -0.42% | 0.02K | 22:39:59 | ||
| Societe des Boissons du Maroc | 2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Societe d’Exploitation des Ports | 288.00 | 290.00 | 286.60 | 0.00 | 0.00% | 33.39K | 22:39:09 | ||
| Societe Equipement | 1,180.00 | 1,180.00 | 1,180.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 33.95 | 34.25 | 33.11 | -0.04 | -0.12% | 0.20K | 21:55:15 | ||
| Ste Nationale de Siderurgie | 818.00 | 820.00 | 781.00 | -15.00 | -1.80% | 2.53K | 22:40:09 | ||
| Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Stokvis nord | 10.78 | 11.09 | 10.76 | -0.22 | -2.00% | 0.42K | 22:38:27 | ||
| Taqa Morocco SA | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.11K | 22:37:58 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Total Maroc SA | 1,380.00 | 1,380.00 | 1,380.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Travaux Generaux De Construction | 313.50 | 317.00 | 312.15 | -2.50 | -0.79% | 6.90K | 22:32:45 | ||
| Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Zellidja | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
我的投資觀點
你對 摩洛哥MASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核