名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.322 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.58 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.03 | 2.09 | 2.04 | 2.02 | +1.50% | 179.6K | 2.03+1.50% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.44 | 1.46 | 1.45 | +0.69% | 111.56K | 1.45+0.69% | 16/05 | |
MINSURI1 Minsur | 4.77 | 4.77 | 4.78 | 4.77 | -0.62% | 56.98K | 4.77-0.62% | 16/05 |
名稱 | 價格 |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
VOLCABC1 Volcan Cmp Min | 0.29+0.014+5.07% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
AENZAC1 Aenza LM | 0.72+0.020+2.86% |
IFS Intercorp Financial Services | 23.79+0.490+2.10% |
名稱 | 價格 |
---|---|
ENGIEC1 ENGIE Energia Peru | 4.74-0.140-2.87% |
CASAGRC1 Casa Grande | 11.15-0.200-1.76% |
SCCO Southern Copper Corp | 121.75-1.75-1.42% |
BACKUSI1 Backus Johnsto | 21.40-0.250-1.15% |
BVN Buenaventura Mining ADR | 17.61-0.180-1.01% |