名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.322 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.58 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.03 | 2.09 | 2.04 | 2.02 | +1.50% | 179.6K | 2.03+1.50% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.44 | 1.46 | 1.45 | +0.69% | 111.56K | 1.45+0.69% | 16/05 | |
MINSURI1 Minsur | 4.77 | 4.77 | 4.78 | 4.77 | -0.62% | 56.98K | 4.77-0.62% | 16/05 |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.09+0.008+9.76% |
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
VOLCABC1 Volcan Cmp Min | 0.29+0.014+5.07% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
AENZAC1 Aenza LM | 0.72+0.020+2.86% |
名稱 | 價格 |
---|---|
CORAREC1 Corporacion Aceros Arequipa SA | 1.60-0.050-3.03% |
ENGIEC1 ENGIE Energia Peru | 4.74-0.140-2.87% |
RIMSEGC1 Rimac Seguros | 0.93-0.020-2.11% |
GBVLAC1 Grupo BVL | 2.65-0.050-1.85% |
CASAGRC1 Casa Grande | 11.15-0.200-1.76% |