名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 870.00 | 869.00 | 871.00 | 866.00 | +0.12% | 3.37M | 870.00+0.12% | 22/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 308.00 | 306.00 | 0.00% | 4M | 306.000.00% | 22/05 | |
KFH Kuwait Finance House KSCP | 746.00 | 746.00 | 747.00 | 744.00 | 0.00% | 5.11M | 746.000.00% | 22/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 92.00 | 92.00 | 93.00 | 92.00 | -0.11% | 1.12M | 92.00-0.11% | 22/05 | |
ALIMK Al Imtiaz Investment Company | 58.60 | 53.90 | 60.00 | 53.90 | +8.72% | 14.73M | 58.60+8.72% | 22/05 | |
KPRO Kwt Projects Co | 125.00 | 124.00 | 125.00 | 123.00 | +0.81% | 7.72M | 125.00+0.81% | 22/05 | |
WARB Warba Bank | 185.00 | 184.00 | 187.00 | 184.00 | +0.54% | 8M | 185.00+0.54% | 22/05 | |
ENMA Al Enmaa Rea Est | 60.00 | 59.50 | 60.00 | 58.00 | +0.84% | 136.73K | 60.00+0.84% | 22/05 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 31.60+1.5+4.98% |
OSOS Osos Holding Group | 96.20-0.6-0.62% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 385.00-1-0.26% |
SENE Senergy Holding | 34.100.000.00% |
名稱 | 價格 |
---|---|
AGHC Arabi Holding Group | 464.00-15-3.13% |
MARA Real Estate Trade Centers | 46.80+1.3+2.86% |
KCEM Kwt Cement Co | 179.00-3-1.65% |
KMEF Kme Financ. Inv. | 79.90+2.9+3.77% |
SOOR Soor Fuel Mkt | 135.00-1-0.74% |