名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870.00 | 869.00 | 871.00 | 866.00 | +0.12% | 3.37M | 870.00+0.12% | 22/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 308.00 | 306.00 | 0.00% | 4M | 306.000.00% | 22/05 | |
KFH Kuwait Finance House KSCP | 746.00 | 746.00 | 747.00 | 744.00 | 0.00% | 5.11M | 746.000.00% | 22/05 | |
KPRO Kwt Projects Co | 125.00 | 124.00 | 125.00 | 123.00 | +0.81% | 7.72M | 125.00+0.81% | 22/05 | |
WARB Warba Bank | 185.00 | 184.00 | 187.00 | 184.00 | +0.54% | 8M | 185.00+0.54% | 22/05 | |
KIBK Kuwait Int Bank | 181.00 | 181.00 | 182.00 | 180.00 | 0.00% | 10.22M | 181.000.00% | 22/05 | |
ZAIN Zain Mobile Telecommunications | 459.00 | 456.00 | 463.00 | 457.00 | +0.66% | 4.24M | 459.00+0.66% | 22/05 | |
NIND National Industries Group Holding SAK | 239.00 | 234.00 | 239.00 | 234.00 | +2.14% | 11.4M | 239.00+2.14% | 22/05 | |
BOUK Boubyan Bank | 580.00 | 578.00 | 583.00 | 580.00 | +0.35% | 1.82M | 580.00+0.35% | 22/05 | |
BURG Burgan Bank | 186.00 | 186.00 | 187.00 | 185.00 | 0.00% | 1.19M | 186.000.00% | 22/05 |