| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,300.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 23/05 | |
009830 Hanwha Solutions | 32,250.00 | 32,250.00 | 33,900.00 | 31,150.00 | +11.98% | 13.36M | 32,250.00+11.98% | 23/05 | |
010140 Samsung Heavy Industries | 9,500.00 | 9,500.00 | 9,580.00 | 9,250.00 | +1.28% | 5.1M | 9,500.00+1.28% | 23/05 | |
034020 Doosan Heavy Ind. & Const. | 18,120.00 | 18,120.00 | 18,400.00 | 17,970.00 | +0.33% | 4.87M | 18,120.00+0.33% | 23/05 | |
000660 SK Hynix Inc | 200,000.00 | 200,000.00 | 204,000.00 | 198,200.00 | +1.16% | 4.66M | 200,000.00+1.16% | 23/05 |
| 名稱 | 價格 |
|---|---|
009830 Hanwha Solutions | 32,250.00+3,450+11.98% |
352820 HYBE | 198,100.00+11,300+6.05% |
011790 SKC | 117,000.00+5,900+5.31% |
329180 Hyundai Heavy Industries | 132,800.00+3,700+2.87% |
051910 LG Chemicals | 394,000.00+11,000+2.87% |
| 名稱 | 價格 |
|---|---|
180640 Hanjinkal | 63,400.00-4,000-5.93% |
011780 Kumho Petro Chemical | 146,500.00-7,000-4.56% |
361610 SK IE Technology Co | 47,550.00-1,700-3.45% |
028260 Samsung C&T | 142,100.00-4,900-3.33% |
010130 Korea Zinc Inc | 514,000.00-15,000-2.84% |