名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
011200 HMM Co Ltd | 16,180.00 | 16,520.00 | 16,640.00 | 16,110.00 | -2.06% | 3.02M | 16,180.00-2.06% | 17/05 | |
000660 SK Hynix Inc | 189,900.00 | 193,000.00 | 193,500.00 | 189,900.00 | -1.61% | 2.76M | 189,900.00-1.61% | 17/05 | |
015760 Korea Electric Power Corp | 19,800.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.87% | 1.39M | 19,800.00+0.87% | 17/05 |