名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 23,850.00 | 22,100.00 | 24,700.00 | 22,850.00 | +7.92% | 5.98M | 23,850.00+7.92% | 08:57:29 | |
015750 Sungwoo Hitech Co Ltd | 9,490.00 | 9,270.00 | 9,550.00 | 9,240.00 | +2.37% | 1.55M | 9,490.00+2.37% | 09:24:07 | |
287410 Jeisys Medical Inc | 12,840.00 | 12,810.00 | 12,950.00 | 12,810.00 | +0.23% | 1.03M | 12,840.00+0.23% | 09:24:08 | |
025320 Synopex Inc | 10,390.00 | 10,390.00 | 10,510.00 | 10,250.00 | 0.00% | 1.02M | 10,390.000.00% | 09:24:00 | |
067310 Hana Micron Inc | 23,200.00 | 22,100.00 | 23,750.00 | 22,100.00 | +4.98% | 1.01M | 23,200.00+4.98% | 09:24:09 |
名稱 | 價格 |
---|---|
204270 Jntc | 23,850.00+1,750+7.92% |
319660 PSK | 35,650.00+2,300+6.90% |
352480 C C International | 111,100.00+6,900+6.62% |
348210 Nextin | 72,700.00+3,700+5.36% |
067310 Hana Micron | 23,200.00+1,100+4.98% |
名稱 | 價格 |
---|---|
114190 Welcron Kangwon | 19,870.00-1,130-5.38% |
091120 EM-Tech | 30,650.00-1,350-4.22% |
237690 ST Pharm | 89,200.00-3,200-3.46% |
278280 Chunbo | 74,700.00-2,700-3.49% |
189300 Intellian Tech | 55,500.00-2,000-3.48% |