最新 | 高 | 低 | 看漲 | 時間 | |||
|---|---|---|---|---|---|---|---|
| 141,500 | 149,500 | 120,800 | +16.17% | 3.26M | xx.xx | ||
| 42,200 | 42,250 | 41,200 | +3.56% | 530.04K | xx.xx | ||
| 20,850 | 21,800 | 20,650 | -1.88% | 336.53K | xx.xx | ||
| 9,410 | 9,550 | 9,240 | +1.51% | 2.57M | xx.xx | ||
| 17,030 | 17,450 | 17,010 | -0.29% | 124K | xx.xx | ||
| 62,800 | 64,400 | 62,300 | -0.63% | 1.1M | xx.xx | ||
| 81,200 | 83,200 | 78,500 | +3.44% | 258.33K | xx.xx | ||
| 14,240 | 14,420 | 14,200 | -0.35% | 273.19K | xx.xx | ||
| 83,300 | 87,400 | 83,200 | -4.14% | 74.94K | xx.xx | ||
| 56,900 | 57,500 | 56,600 | -0.52% | 280.23K | xx.xx | ||
| 5,390 | 5,440 | 5,360 | +0.94% | 606.93K | xx.xx | ||
| 72,500 | 74,600 | 72,100 | -1.63% | 172.61K | xx.xx | ||
| 35,700 | 36,450 | 35,050 | +2.73% | 780.36K | xx.xx | ||
| 188,300 | 202,500 | 182,600 | -3.73% | 318.07K | xx.xx | ||
| 33,200 | 33,650 | 32,550 | +0.91% | 242.5K | xx.xx | ||
| 81,300 | 82,200 | 80,100 | +1.63% | 110.27K | xx.xx | ||
| 18,250 | 18,820 | 18,200 | -2.35% | 183.45K | xx.xx | ||
| 60,700 | 60,800 | 60,300 | 0.00% | 24.13K | xx.xx | ||
| 27,900 | 28,000 | 27,550 | +0.90% | 83.61K | xx.xx | ||
| 262,000 | 273,000 | 260,000 | -1.69% | 149.16K | xx.xx | ||
| 25,700 | 26,200 | 25,700 | -1.53% | 80.85K | xx.xx | ||
| 10,480 | 10,700 | 10,430 | -1.32% | 193.13K | xx.xx | ||
| 28,700 | 29,350 | 28,500 | -0.86% | 94.16K | xx.xx | ||
| 142,000 | 145,900 | 136,500 | +1.87% | 94.52K | xx.xx | ||
| 67,200 | 69,200 | 66,400 | -2.47% | 266.83K | xx.xx | ||
| 104,800 | 105,900 | 103,100 | -1.04% | 87.09K | xx.xx | ||
| 23,350 | 23,750 | 22,100 | +5.66% | 1.91M | xx.xx | ||
| 8,930 | 9,120 | 8,860 | +0.79% | 573.26K | xx.xx | ||
| 91,900 | 93,600 | 91,500 | -0.97% | 59.82K | xx.xx | ||
| 38,300 | 39,700 | 37,850 | +1.46% | 895.65K | xx.xx | ||
| 147,900 | 152,900 | 143,700 | +2.99% | 813.4K | xx.xx | ||
| 21,850 | 22,400 | 21,700 | +1.86% | 935.13K | xx.xx | ||
| 54,100 | 54,300 | 49,900 | +8.63% | 268.36K | xx.xx | ||
| 16,330 | 16,350 | 16,020 | +0.80% | 160.83K | xx.xx | ||
| 18,290 | 18,520 | 17,990 | +0.05% | 178.72K | xx.xx | ||
| 94,100 | 99,200 | 94,100 | -3.09% | 1.34M | xx.xx | ||
| 128,700 | 132,800 | 128,400 | -2.50% | 44.78K | xx.xx | ||
| 37,200 | 38,500 | 36,350 | -2.87% | 463.05K | xx.xx | ||
| 30,450 | 31,900 | 30,100 | -4.84% | 340.99K | xx.xx | ||
| 68,200 | 69,700 | 67,000 | -0.58% | 220.05K | xx.xx | ||
| 21,250 | 21,750 | 21,200 | -1.39% | 165.28K | xx.xx | ||
| 12,250 | 12,330 | 12,160 | -0.08% | 815.83K | xx.xx | ||
| 19,280 | 19,880 | 19,130 | -3.02% | 271.6K | xx.xx | ||
| 38,000 | 39,000 | 37,850 | -1.30% | 208.54K | xx.xx | ||
| 42,700 | 43,750 | 39,300 | +6.48% | 540.49K | xx.xx | ||
| 18,000 | 18,010 | 17,950 | +0.56% | 119.65K | xx.xx | ||
| 126,000 | 130,900 | 124,800 | +0.48% | 251.95K | xx.xx | ||
| 40,400 | 40,850 | 40,150 | -0.98% | 93.35K | xx.xx | ||
| 39,450 | 41,050 | 39,000 | -2.47% | 347.95K | xx.xx | ||
| 84,800 | 88,200 | 82,400 | +0.71% | 763.81K | xx.xx | ||
| 39,400 | 40,350 | 39,050 | -2.48% | 102.28K | xx.xx | ||
| 178,600 | 179,700 | 176,800 | +0.34% | 18.35K | xx.xx | ||
| 65,900 | 66,000 | 62,100 | +5.27% | 485.68K | xx.xx | ||
| 229,000 | 237,000 | 222,000 | -1.93% | 84.9K | xx.xx | ||
| 273,500 | 280,000 | 267,000 | +2.24% | 818.62K | xx.xx | ||
| 40,550 | 41,700 | 40,250 | -1.22% | 147.37K | xx.xx | ||
| 51,800 | 51,900 | 50,300 | +2.37% | 212.75K | xx.xx | ||
| 22,850 | 23,650 | 22,700 | -2.97% | 113.63K | xx.xx | ||
| 137,900 | 140,400 | 137,100 | -1.01% | 134.95K | xx.xx | ||
| 58,100 | 59,400 | 57,700 | -1.53% | 26.15K | xx.xx | ||
| 11,940 | 12,200 | 11,850 | -0.67% | 509.19K | xx.xx | ||
| 36,150 | 36,700 | 35,800 | +0.14% | 388.4K | xx.xx | ||
| 15,520 | 15,940 | 15,340 | -1.46% | 303.01K | xx.xx | ||
| 36,950 | 36,950 | 35,100 | +5.72% | 404.5K | xx.xx | ||
| 31,700 | 32,400 | 31,550 | -0.94% | 30.7K | xx.xx | ||
| 92,300 | 93,500 | 88,700 | -0.11% | 356.61K | xx.xx | ||
| 56,500 | 58,100 | 55,200 | -1.74% | 155.07K | xx.xx | ||
| 28,500 | 29,150 | 28,400 | -1.72% | 472.41K | xx.xx | ||
| 89,000 | 91,000 | 88,300 | +0.79% | 111.71K | xx.xx | ||
| 6,220 | 6,360 | 6,170 | -0.96% | 154.67K | xx.xx | ||
| 43,450 | 44,500 | 43,200 | -1.03% | 339.29K | xx.xx | ||
| 41,700 | 41,850 | 41,150 | +0.97% | 49.15K | xx.xx | ||
| 19,470 | 19,720 | 18,880 | -0.51% | 581.78K | xx.xx | ||
| 60,900 | 62,900 | 59,300 | +2.87% | 340.41K | xx.xx | ||
| 12,830 | 12,950 | 12,810 | +0.16% | 1.42M | xx.xx | ||
| 191,600 | 203,000 | 191,300 | -3.67% | 699.24K | xx.xx | ||
| 74,400 | 78,000 | 73,000 | -3.88% | 57.04K | xx.xx | ||
| 21,750 | 21,950 | 21,200 | +1.16% | 390.07K | xx.xx | ||
| 7,960 | 8,160 | 7,860 | -1.12% | 633.63K | xx.xx | ||
| 25,400 | 25,450 | 22,850 | +14.93% | 14.42M | xx.xx | ||
| 308,500 | 310,500 | 304,500 | +1.82% | 40.3K | xx.xx | ||
| 20,350 | 20,650 | 20,050 | -0.73% | 180.8K | xx.xx | ||
| 72,600 | 73,500 | 70,200 | +5.22% | 289.52K | xx.xx | ||
| 168,000 | 170,300 | 166,800 | +0.18% | 122.16K | xx.xx | ||
| 118,400 | 121,000 | 102,800 | +13.63% | 206.22K | xx.xx | ||
| 65,400 | 67,300 | 65,000 | -1.65% | 99.76K | xx.xx | ||
| 36,350 | 37,700 | 36,050 | -4.34% | 433.38K | xx.xx | ||
| 60,300 | 61,300 | 59,000 | -0.66% | 74.78K | xx.xx | ||
| 269,500 | 278,500 | 269,000 | -2.36% | 282.71K | xx.xx | ||
| 24,150 | 24,800 | 24,050 | -1.63% | 40.3K | xx.xx | ||
| 77,200.00 | 80,100.00 | 75,000.00 | -1.66% | 127.95K | xx.xx | ||
| 42,650.00 | 42,650.00 | 40,400.00 | +3.02% | 179.5K | xx.xx | ||
| 38,450.00 | 39,850.00 | 38,300.00 | -1.28% | 898.6K | xx.xx | ||
| 49,050.00 | 49,900.00 | 47,500.00 | -1.11% | 407.74K | xx.xx | ||
| 79,400.00 | 80,900.00 | 79,000.00 | +0.13% | 17.03K | xx.xx | ||
| 31,300.00 | 32,500.00 | 31,150.00 | 0.00% | 131.72K | xx.xx | ||
| 78,900.00 | 81,800.00 | 77,100.00 | -2.23% | 53.27K | xx.xx | ||
| 23,250.00 | 24,450.00 | 23,050.00 | -0.85% | 233.26K | xx.xx | ||
| 51,900.00 | 53,600.00 | 51,100.00 | -2.44% | 150.39K | xx.xx | ||
| 23,550.00 | 24,100.00 | 23,150.00 | -0.21% | 503.06K | xx.xx |