日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
371.85 | 375.30 | 375.60 | 371.50 | -1.06% | ||
371.85 | 375.30 | 375.60 | 371.50 | -1.06% | ||
375.85 | 379.60 | 379.60 | 375.60 | +1.08% | ||
375.85 | 379.60 | 379.60 | 375.60 | +1.08% | ||
371.85 | 372.40 | 373.30 | 371.25 | 165.06K | +0.24% | |
371.85 | 372.40 | 373.30 | 371.25 | 165.06K | +0.24% | |
370.95 | 373.70 | 374.40 | 370.10 | -0.39% | ||
370.95 | 373.70 | 374.40 | 370.10 | -0.39% | ||
372.40 | 373.95 | 375.35 | 371.90 | 191.95K | +0.42% | |
372.40 | 373.95 | 375.35 | 371.90 | 191.95K | +0.42% | |
370.85 | 374.00 | 375.60 | 370.20 | -1.19% | ||
370.85 | 374.00 | 375.60 | 370.20 | -1.19% | ||
375.30 | 374.35 | 375.45 | 373.10 | 180.84K | +0.43% | |
375.30 | 374.35 | 375.45 | 373.10 | 180.84K | +0.43% | |
373.70 | 370.75 | 374.15 | 370.60 | 225.04K | +2.52% | |
373.70 | 370.75 | 374.15 | 370.60 | 225.04K | +2.52% | |
364.50 | 369.30 | 370.25 | 364.50 | 201.43K | -0.23% | |
364.50 | 369.30 | 370.25 | 364.50 | 201.43K | -0.23% | |
365.35 | 365.10 | 366.60 | 363.35 | 205.81K | -0.57% | |
365.35 | 365.10 | 366.60 | 363.35 | 205.81K | -0.57% | |
367.45 | 365.05 | 369.20 | 365.05 | 228.62K | +0.49% | |
367.45 | 365.05 | 369.20 | 365.05 | 228.62K | +0.49% | |
365.65 | 364.35 | 366.05 | 363.70 | 170.05K | -1.67% | |
365.65 | 364.35 | 366.05 | 363.70 | 170.05K | +1.04% | |
361.90 | 362.00 | 363.55 | 359.90 | 215.14K | +0.92% | |
358.60 | 360.00 | 361.45 | 358.00 | 217.75K | -1.63% | |
364.55 | 363.30 | 365.75 | 362.65 | 200.75K | +1.69% | |
358.50 | 359.10 | 360.00 | 357.05 | 221.23K | -0.08% | |
358.80 | 355.15 | 359.30 | 354.70 | 344.16K | +1.34% | |
354.05 | 357.00 | 357.30 | 348.15 | 430.02K | -1.75% |