名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 5.27 | 4.71 | 5.38 | 4.71 | +11.89% | 191.59M | 5.27+11.89% | 23/05 | |
OGDC Oil and Gas Development Co Ltd | 139.55 | 135.86 | 140.45 | 135.51 | +2.72% | 15.1M | 139.55+2.72% | 23/05 | |
CNER Cinergyco PK Ltd | 4.49 | 4.38 | 4.51 | 4.31 | +2.51% | 12.71M | 4.49+2.51% | 23/05 | |
WAVE Waves Singer Pakistan Ltd | 8.31 | 8.03 | 8.85 | 8.09 | +3.49% | 12.53M | 8.31+3.49% | 23/05 | |
LPLP Lalpir Power Ltd | 28.59 | 28.05 | 30.15 | 26.80 | +1.93% | 11.82M | 28.59+1.93% | 23/05 |
名稱 | 價格 |
---|---|
KELE K-Electric | 5.27+0.56+11.89% |
MERI Merit Packaging | 12.25+1.00+8.89% |
POPL Popular Islamic Modaraba | 11.90+0.95+8.68% |
WAVS Waves Home Appliances | 12.71+1.00+8.54% |
KOTX Kohat Textile Mills | 16.14+1.13+7.53% |
名稱 | 價格 |
---|---|
SAFE Safe Mix Concrete Ltd | 18.25-1.48-7.50% |
ZILL ZIL Ltd | 257.14-19.68-7.11% |
GTRO Gatron Industries | 247.50-18.45-6.94% |
HLLM Hallmark Company | 564.00-38.40-6.37% |
RUPA Rupali Polyester | 17.09-1.14-6.25% |