名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JP Jamaica Producers Group Ltd | 21.14 | 22.50 | 22.50 | 20.00 | -6.04% | 1M | 21.14-6.04% | 22/05 | |
SVL Supreme Ventures Ltd | 23.34 | 24.97 | 25.00 | 23.00 | -6.53% | 320.14K | 23.34-6.53% | 22/05 | |
SGJ Scotia Group Jamaica Ltd | 41.88 | 43.80 | 44.35 | 41.50 | -4.38% | 222.31K | 41.88-4.38% | 22/05 | |
CAR Carreras Ltd | 8.90 | 8.81 | 9.00 | 8.83 | +1.02% | 215.22K | 8.90+1.02% | 22/05 | |
JSE Jamaica Stock Exchange | 9.72 | 9.55 | 11.24 | 9.50 | +1.78% | 168.87K | 9.72+1.78% | 22/05 |
名稱 | 價格 |
---|---|
PULS Pulse Investments | 1.74+0.09+5.45% |
KPREIT Kingston Properties | 7.99+0.28+3.63% |
KW Kingston Wharves | 26.00+0.68+2.69% |
JSE JSE | 9.72+0.17+1.78% |
JBG Jamaica Broilers | 31.57+0.43+1.38% |
名稱 | 價格 |
---|---|
SVL Supreme Ventures | 23.34-1.63-6.53% |
BRG Berger Paints JA | 7.38-0.51-6.46% |
JP Jamaica Producers | 21.14-1.36-6.04% |
RJR Radio Jamaica | 1.12-0.060-5.08% |
SGJ Scotia Jamaica | 41.88-1.92-4.38% |