名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 100.00 | 108.00 | 103.00 | +0.94% | 91.55M | 107.00+0.94% | 03/06 | |
DSNG Dharma Satya Nusantara Tbk | 655.00 | 1,850.00 | 665.00 | 635.00 | +3.15% | 39.67M | 655.00+3.15% | 03/06 | |
BWPT Eagle High Plantations Tbk | 50.00 | 550.00 | 52.00 | 50.00 | -1.96% | 38.6M | 50.00-1.96% | 03/06 | |
GZCO Gozco Plantations Tbk | 92.00 | 225.00 | 97.00 | 91.00 | -1.08% | 38.1M | 92.00-1.08% | 03/06 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 805.00 | 4,650.00 | 820.00 | 790.00 | +0.63% | 31.1M | 805.00+0.63% | 03/06 |