名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TOWR Sarana Menara Nusantara Tbk | 690.00 | 1,050.00 | 705.00 | 660.00 | 0.00% | 327.05M | 690.000.00% | 17:14:37 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,930.00 | 2,050.00 | 2,970.00 | 2,900.00 | +1.03% | 124.57M | 2,930.00+1.03% | 17:14:59 | |
TOPS Totalindo Eka Persada Tbk PT | 2.00 | 310.00 | 2.00 | 2.00 | 0.00% | 106.73M | 2.000.00% | 17:09:17 | |
BREN Barito Renewables Energy PT Tbk | 7,950.00 | 780.00 | 9,025.00 | 7,950.00 | -3.34% | 28.53M | 7,950.00-3.34% | 17:14:46 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 540.00 | 200.00 | 540.00 | 530.00 | +0.93% | 25.43M | 540.00+0.93% | 17:01:34 |
名稱 | 價格 |
---|---|
LAPD Leyand International | 7.00+1+16.67% |
MORA Mora Telematika Indonesia Tbk PT | 458.00+62.00+15.66% |
TBIG Tower Bersama | 1,850.00+80+4.52% |
CASS Cardig Aero | 1,065.00+40+3.90% |
KEEN Kencana Energi | 755.00+25+3.42% |
名稱 | 價格 |
---|---|
TAMA Lancartama Sejati | 9.00-166-94.86% |
CMNP Citra Marga | 1,555.00-1,045-40.19% |
PPRE PP Presisi Tbk PT | 50.00-5-9.09% |
PTDU Djasa Ubersakti Tbk | 10.00-1-9.09% |
FREN Smartfren Telecom | 41.00-4-8.89% |