名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBKP Bank Bukopin Tbk | 50.00 | 350.00 | 57.00 | 50.00 | -9.09% | 627.83M | 50.00-9.09% | 03/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,530.00 | 875.00 | 4,560.00 | 4,400.00 | +4.38% | 345.77M | 4,530.00+4.38% | 03/06 | |
PNLF Panin Financial Tbk | 344.00 | 6,500.00 | 366.00 | 342.00 | 0.00% | 196.3M | 344.000.00% | 03/06 | |
BMRI Bank Mandiri Persero Tbk PT | 6,100.00 | 675.00 | 6,150.00 | 6,025.00 | +3.39% | 92.53M | 6,100.00+3.39% | 03/06 | |
BBCA Bank Central Asia Tbk | 9,275.00 | 1,400.00 | 9,350.00 | 9,225.00 | +0.27% | 72.2M | 9,275.00+0.27% | 03/06 |
名稱 | 價格 |
---|---|
YULE Yulie Sekurindo | 2,340.00+2,125+988.37% |
SMMA Sinar Mas Multiartha | 14,600.00+12,800+711.11% |
APIC Pacific Strategic | 1,075.00+865+411.90% |
NICK Charnic Capital | 274.00+74+37.00% |
ASMI Asuransi Kresna Mitra | 13.00+1+8.33% |
名稱 | 價格 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 58.00-8,092-99.29% |
BBSI Bank Bisnis | 3,380.00-1,120-24.89% |
PEGE Panca Global | 92.00-13-12.38% |
VTNY Venteny Fortuna International PT | 155.00-21.00-11.93% |
POLA Pool Advista Finance | 9.00-1-10.00% |