注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 14,177,477,300
- 開市: 7,027.15
- 全日波幅: 6,993.09 - 7,088.40
印尼綜合指數
7,072.63
+101.89
+1.46%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,700 | 3,740 | 3,530 | +170 | +4.82% | 2.68M | 03/06 | ||
| Ace Hardware | 800 | 825 | 795 | -20 | -2.44% | 37.22M | 03/06 | ||
| Ace Oldfields PT | 50 | 51 | 50 | 0 | 0.00% | 1.30M | 03/06 | ||
| Acset Indonusa | 109 | 110 | 108 | 0 | 0.00% | 535.70K | 03/06 | ||
| Adaro Energy | 2,930 | 2,930 | 2,800 | +160 | +5.78% | 84.42M | 03/06 | ||
| Adaro Minerals Indonesia Tbk PT | 1,410 | 1,480 | 1,380 | -40 | -2.76% | 23.44M | 03/06 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.30K | 03/06 | ||
| Adhi Kartiko Pratama Tbk PT | 690.00 | 700.00 | 665.00 | +25.00 | +3.76% | 17.34M | 03/06 | ||
| Adhi Karya Persero | 208 | 218 | 206 | 0 | 0.00% | 22.09M | 03/06 | ||
| Adi Sarana Armada | 725 | 745 | 710 | -5 | -0.68% | 7.31M | 03/06 | ||
| Adira Dinamika | 12,200 | 12,200 | 12,000 | -100 | -0.81% | 33.90K | 03/06 | ||
| Aesler Gr | 230 | 230 | 218 | +4 | +1.77% | 5.20K | 03/06 | ||
| Agro Bahari Nusantara PT Tbk | 82.00 | 85.00 | 72.00 | +3.00 | +3.80% | 6.73M | 03/06 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 03/06 | ||
| Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 20.00 | 0.00 | 0.00% | 266.40K | 03/06 | ||
| Agung Podomoro | 110 | 116 | 106 | -4 | -3.51% | 25.53M | 03/06 | ||
| Agung Semesta Sejahtera Tbk PT | 4 | 5 | 4 | 0 | 0.00% | 1.10M | 03/06 | ||
| AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0.00% | 74.80K | 03/06 | ||
| Akasha Wira | 9,825 | 9,850 | 9,825 | -25 | -0.25% | 28.60K | 03/06 | ||
| Akr Corporindo | 1,605 | 1,615 | 1,585 | +5 | +0.31% | 38.93M | 03/06 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 316 | 318 | 302 | -2 | -0.63% | 16.10K | 03/06 | ||
| Alam Sutera Realty | 135 | 142 | 135 | +30 | +28.57% | 3.35M | 03/06 | ||
| Alfa Energi Investama | 92 | 97 | 91 | -3 | -3.16% | 4.76M | 03/06 | ||
| Alkindo Naratama | 835 | 855 | 830 | -10 | -1.18% | 176.00K | 03/06 | ||
| Alumindo | 57 | 57 | 57 | 0 | 0.00% | 8.10K | 03/06 | ||
| Aman Agrindo Tbk PT | 640.00 | 640.00 | 605.00 | +30.00 | +4.92% | 16.33M | 03/06 | ||
| Amman Mineral Internasional Tbk PT | 11,725.00 | 12,500.00 | 11,600.00 | -350.00 | -2.90% | 26.57M | 03/06 | ||
| Anabatic Technologies Tbk | 358 | 368 | 356 | -2 | -0.56% | 76.00K | 03/06 | ||
| Ancara Logistics Indonesia PT Tbk | 354.00 | 356.00 | 338.00 | +4.00 | +1.14% | 3.21M | 03/06 | ||
| Ancora Indonesia | 88 | 93 | 88 | -2 | -2.22% | 1.36M | 03/06 | ||
| Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0.00% | 203.00K | 03/06 | ||
| Andalan Sakti | 216 | 216 | 200 | +12 | +5.88% | 9.67M | 03/06 | ||
| Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 12.90M | 03/06 | ||
| Aneka Tambang Persero | 1,470 | 1,490 | 1,465 | +5 | +0.34% | 29.62M | 03/06 | ||
| Anugerah Kagum Karya | 8 | 8 | 8 | -1 | -11.11% | 54.90K | 03/06 | ||
| Anugerah Spareparts Sejahtera PT | 34.00 | 36.00 | 33.00 | -2.00 | -5.56% | 31.72M | 03/06 | ||
| Apexindo Pratama Duta | 140 | 144 | 137 | -1 | -0.71% | 892.40K | 03/06 | ||
| Archi Indonesia Tbk PT | 290 | 294 | 274 | -4 | -1.36% | 6.72M | 03/06 | ||
| Argha Karya Prima Ind | 650 | 685 | 615 | +30 | +4.84% | 15.20K | 03/06 | ||
| Argo Pantes Tbk | 970 | 975 | 965 | +5 | +0.52% | 18.70K | 03/06 | ||
| Arita Prima Indonesia | 181 | 181 | 177 | +2 | +1.12% | 117.30K | 03/06 | ||
| Arkadia Digital | 12 | 12 | 11 | -188 | -94.00% | 257.80K | 03/06 | ||
| Arkha Jayanti | 7 | 8 | 7 | -1 | -12.50% | 1.31M | 03/06 | ||
| Arkora Hydro Tbk PtT | 760.00 | 785.00 | 750.00 | -5.00 | -0.65% | 770.80K | 03/06 | ||
| Armada Berjaya | 87 | 92 | 86 | -4 | -4.40% | 1.13M | 03/06 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 124.00 | 127.00 | 108.00 | +8.00 | +6.90% | 3.98M | 03/06 | ||
| Artha Mahiya Investama Tbk PT | 396 | 398 | 396 | -2 | -0.50% | 8.80K | 03/06 | ||
| Arthavest | 2,560 | 2,570 | 2,550 | +10 | +0.39% | 87.20K | 03/06 | ||
| Arwana Citramulia | 630 | 650 | 620 | -15 | -2.33% | 7.81M | 03/06 | ||
| Asahimas Flat Glass | 4,700 | 4,720 | 4,680 | 0 | 0.00% | 48.10K | 03/06 | ||
| Ashmore Asset | 835 | 865 | 825 | -30 | -3.47% | 45.30K | 03/06 | ||
| Asia Pacific Fibers | 21 | 21 | 21 | -1 | -4.55% | 66.30K | 03/06 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +0 | +0.00% | 0 | 31/05 | ||
| Asia Sejahtera Mina | 178 | 178 | 137 | +46 | +34.85% | 1.70K | 03/06 | ||
| Asiaplast Industries | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 227.10K | 03/06 | ||
| Astra Agro Lestari | 6,000 | 6,050 | 5,875 | +125 | +2.13% | 501.90K | 03/06 | ||
| Astra Graphia | 755 | 760 | 745 | +5 | +0.67% | 288.60K | 03/06 | ||
| Astra International | 4,500 | 4,530 | 4,330 | +210 | +4.90% | 77.44M | 03/06 | ||
| Astra Otoparts | 1,975 | 2,030 | 1,800 | +180 | +10.03% | 8.80M | 03/06 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 69 | 70 | 60 | +7 | +11.29% | 732.00M | 03/06 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 875 | 875 | 875 | -20 | -2.23% | 0.10K | 03/06 | ||
| Asuransi Dayin Mitra | 466 | 472 | 446 | 0 | 0.00% | 243.20K | 03/06 | ||
| Asuransi Jasa Tania | 119 | 119 | 114 | +4 | +3.48% | 5.80K | 03/06 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
| Asuransi Jiwa Syariah | 56 | 57 | 55 | -1 | -1.75% | 2.06M | 03/06 | ||
| Asuransi Kresna Mitra | 13 | 13 | 12 | +1 | +8.33% | 67.60K | 03/06 | ||
| Asuransi Ramayana | 380 | 380 | 380 | -10 | -2.56% | 1.40K | 03/06 | ||
| Asuransi Tugu Pratama | 1,055 | 1,060 | 1,045 | +10 | +0.96% | 1.50M | 03/06 | ||
| Ateliers Mecaniques D’Indonesie | 152 | 153 | 147 | -1 | -0.65% | 3.30K | 03/06 | ||
| Atlantis Subsea Indonesia Tbk PT | 61.00 | 67.00 | 60.00 | -3.00 | -4.69% | 284.24M | 03/06 | ||
| Atlas Resources | 288 | 290 | 280 | -2 | -0.69% | 19.50K | 03/06 | ||
| Austindo Nusantara Jaya | 680 | 700 | 675 | -10 | -1.45% | 347.70K | 03/06 | ||
| Autopedia Sukses Lestari Tbk PT | 82 | 89 | 81 | -6 | -6.82% | 88.56M | 03/06 | ||
| Avia Avian PT Tbk | 520 | 530 | 498 | -15 | -2.80% | 63.35M | 03/06 | ||
| Aviana Sinar Abadi PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 54.30K | 03/06 | ||
| Bakrie & Brothers | 41 | 41 | 41 | -4 | -8.89% | 581.50K | 03/06 | ||
| Bakrie Sumatera | 90 | 90 | 87 | +3 | +3.45% | 126.00K | 03/06 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 8 | 8 | 8 | -1 | -11.11% | 73.77M | 03/06 | ||
| Bali Bintang Sejahtera | 97 | 99 | 95 | +1 | +1.04% | 205.00K | 03/06 | ||
| Bali Towerindo Sentra | 1,060 | 1,080 | 1,060 | -15 | -1.40% | 12.80K | 03/06 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40M | 03/06 | ||
| Bank Agris | 57 | 58 | 57 | -1 | -1.72% | 485.90K | 03/06 | ||
| Bank Amar Indonesia | 250 | 252 | 230 | 0 | 0.00% | 406.90K | 03/06 | ||
| Bank Artha Graha | 63 | 64 | 62 | -1 | -1.56% | 2.26M | 03/06 | ||
| Bank Artos Indonesia | 2,390 | 2,430 | 2,370 | -20 | -0.83% | 9.16M | 03/06 | ||
| Bank Bisnis | 3,380 | 4,500 | 3,380 | -1120 | -24.89% | 3.50K | 03/06 | ||
| Bank Bukopin | 50 | 57 | 50 | -5 | -9.09% | 627.83M | 03/06 | ||
| Bank Bumi Arta | 590 | 600 | 590 | -10 | -1.67% | 149.20K | 03/06 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 1.53M | 03/06 | ||
| Bank Central Asia | 9,275 | 9,350 | 9,225 | +25 | +0.27% | 72.20M | 03/06 | ||
| Bank Cimb Niaga | 1,750 | 1,760 | 1,700 | +50 | +2.94% | 6.07M | 03/06 | ||
| Bank Danamon | 2,600 | 2,620 | 2,570 | +30 | +1.17% | 426.20K | 03/06 | ||
| Bank Dinar Indonesia | 88 | 91 | 88 | -4 | -4.35% | 901.10K | 03/06 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 65 | -2 | -2.94% | 6.24M | 03/06 | ||
| Bank Harda Internasional Tbk PT | 925 | 980 | 925 | -5 | -0.54% | 857.70K | 03/06 | ||
| Bank Ina Perdana | 4,270 | 4,270 | 4,080 | +80 | +1.91% | 275.50K | 03/06 | ||
| Bank JTrust Indonesia Tbk PT | 94 | 96 | 92 | 0 | 0.00% | 333.90K | 03/06 | ||
| Bank Mandiri Persero | 6,100 | 6,150 | 6,025 | +200 | +3.39% | 92.53M | 03/06 | ||
| Bank Maspion Indonesia | 525 | 530 | 500 | -5 | -0.94% | 2.90K | 03/06 | ||
| Bank Mayapada | 326 | 336 | 324 | -6 | -1.81% | 5.89M | 03/06 | ||
| Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0.00% | 765.50K | 03/06 | ||
| Bank Mega | 5,225 | 5,350 | 5,225 | -225 | -4.13% | 3.30K | 03/06 | ||
| Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0 | 31/05 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 909.20K | 03/06 | ||
| Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | 0 | 0.00% | 0 | 31/05 | ||
| Bank Nationalnobu | 680 | 690 | 675 | -5 | -0.73% | 298.90K | 03/06 | ||
| Bank Negar | 4,620 | 4,640 | 4,450 | +220 | +5.00% | 53.87M | 03/06 | ||
| Bank Net Indonesia Syariah Tbk PT | 905 | 925 | 890 | -5 | -0.55% | 4.76M | 03/06 | ||
| Bank Ocbc Nisp | 1,240 | 1,245 | 1,220 | +25 | +2.06% | 3.85M | 03/06 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,180 | 1,205 | 1,180 | 0 | 0.00% | 2.53M | 03/06 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 1.27M | 03/06 | ||
| Bank Pembangunan | 990 | 1,010 | 975 | -20 | -1.98% | 2.69M | 03/06 | ||
| Bank Pembangunan | 23 | 24 | 23 | -1 | -4.17% | 19.06M | 03/06 | ||
| Bank Pembangunan Timur | 535 | 540 | 505 | +35 | +7.00% | 18.58M | 03/06 | ||
| Bank Permata | 905 | 905 | 885 | +5 | +0.56% | 208.10K | 03/06 | ||
| Bank Qnb Indonesia | 55 | 58 | 55 | -3 | -5.17% | 15.00K | 03/06 | ||
| Bank Rakyat | 252 | 254 | 248 | +4 | +1.61% | 6.49M | 03/06 | ||
| Bank Rakyat Persero | 4,530 | 4,560 | 4,400 | +190 | +4.38% | 345.77M | 03/06 | ||
| Bank Sinarmas | 815 | 860 | 810 | -45 | -5.23% | 2.40K | 03/06 | ||
| Bank Syariah Indonesia | 2,230 | 2,270 | 2,200 | +30 | +1.36% | 37.07M | 03/06 | ||
| Bank Tabungan | 2,330 | 2,340 | 2,310 | 0 | 0.00% | 11.50K | 03/06 | ||
| Bank Tabungan Negara | 1,265 | 1,275 | 1,225 | +40 | +3.27% | 26.84M | 03/06 | ||
| Bank Tabungan Pensiunan | 1,145 | 1,160 | 1,125 | -20 | -1.72% | 8.17M | 03/06 | ||
| Bank Victoria | 76 | 79 | 75 | 0 | 0.00% | 11.31M | 03/06 | ||
| Bank Windu | 67 | 67 | 65 | +2 | +3.08% | 2.74M | 03/06 | ||
| Bank Woori Indonesia | 496 | 500 | 492 | -4 | -0.80% | 2.12M | 03/06 | ||
| Bank Yudha Bhakti | 264 | 276 | 262 | 0 | 0.00% | 69.36M | 03/06 | ||
| Baramulti Suksessarana | 3,970 | 3,980 | 3,870 | +50 | +1.28% | 870.20K | 03/06 | ||
| Barito Pacific | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 259.82M | 03/06 | ||
| Barito Renewables Energy PT Tbk | 7,950.00 | 9,025.00 | 7,950.00 | -275.00 | -3.34% | 28.53M | 03/06 | ||
| Batavia Prosperindo Int | 560 | 585 | 550 | +5 | +0.90% | 724.50K | 03/06 | ||
| Batavia Prosperindo Trans | 80 | 83 | 78 | +1 | +1.27% | 3.19M | 03/06 | ||
| Batulicin Nusantara | 153 | 155 | 150 | -2 | -1.29% | 181.30K | 03/06 | ||
| Bayan Resources | 18,000 | 18,200 | 17,675 | +25 | +0.14% | 176.00K | 03/06 | ||
| Bayu Buana | 1,360 | 1,370 | 1,335 | 0 | 0.00% | 50.40K | 03/06 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 03/06 | ||
| Bekasi Fajar | 102 | 104 | 100 | -1 | -0.97% | 10.41M | 03/06 | ||
| Berdikari Pondasi | 540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 25.43M | 03/06 | ||
| Berkah Beton Sadaya Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 12.40K | 03/06 | ||
| Berkah Prima Perkasa | 340 | 340 | 334 | 0 | 0.00% | 41.00K | 03/06 | ||
| Berlian Laju Tanker Tbk PT | 17 | 17 | 16 | 0 | 0.00% | 768.60K | 03/06 | ||
| Berlina | 670 | 670 | 665 | 0 | 0.00% | 0 | 31/05 | ||
| Bersama Mencapai Puncak PT Tbk | 73.00 | 75.00 | 68.00 | -1.00 | -1.35% | 3.10M | 03/06 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 3.80M | 03/06 | ||
| Betonjaya Manunggal | 414 | 418 | 414 | -2 | -0.48% | 0.80K | 03/06 | ||
| BFI Finance | 1,030 | 1,040 | 1,000 | +15 | +1.48% | 10.15M | 03/06 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 390 | 398 | 368 | -10 | -2.50% | 1.34M | 03/06 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0.00% | 6.00K | 03/06 | ||
| Bima Sakti Pertiwi | 63 | 66 | 62 | -3 | -4.55% | 4.14M | 03/06 | ||
| Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 1.80K | 03/06 | ||
| Bintang Mitra | 334 | 334 | 322 | +6 | +1.83% | 29.80K | 03/06 | ||
| Bintang Oto Global | 875 | 875 | 855 | +5 | +0.57% | 165.14M | 03/06 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 101 | 102 | 89 | +2 | +2.02% | 203.85M | 03/06 | ||
| Bisi International | 1,785 | 1,815 | 1,740 | +45 | +2.59% | 215.10K | 03/06 | ||
| Black Diamond Resources Tbk PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 281.30K | 03/06 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,545 | 1,570 | 1,520 | -5 | -0.32% | 4.14M | 03/06 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 15 | 14 | -85 | -85.00% | 20.70K | 03/06 | ||
| Buana Finance | 595 | 595 | 575 | +20 | +3.48% | 3.50K | 03/06 | ||
| Buana Listya Tama | 137 | 144 | 135 | -5 | -3.52% | 264.34M | 03/06 | ||
| Budi Starch & Sweetener | 264 | 268 | 262 | -2 | -0.75% | 63.80K | 03/06 | ||
| Bukaka Teknik Utama | 990 | 1,020 | 990 | -30 | -2.94% | 32.10K | 03/06 | ||
| Bukalapak.com PT | 134 | 138 | 130 | +4 | +3.08% | 213.61M | 03/06 | ||
| Bukit Asam | 2,580 | 2,590 | 2,500 | +90 | +3.61% | 16.72M | 03/06 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03/06 | ||
| Bukit Uluwatu Villa | 57 | 57 | 55 | +1 | +1.79% | 3.38M | 03/06 | ||
| Bumi Benowo | 113 | 120 | 113 | +1 | +0.89% | 33.40K | 03/06 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 87.20K | 03/06 | ||
| Bumi Resources | 89 | 92 | 89 | -2 | -2.20% | 279.19M | 03/06 | ||
| Bumi Resources Min | 152 | 157 | 152 | -3 | -1.94% | 140.45M | 03/06 | ||
| Bumi Serpong Damai | 945 | 970 | 940 | 0 | 0.00% | 8.30M | 03/06 | ||
| Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 15.95M | 03/06 | ||
| Bundamedik Tbk PT | 312 | 330 | 300 | -8 | -2.50% | 352.20K | 03/06 | ||
| Buyung Poetra Sembada | 168 | 174 | 164 | 0 | 0.00% | 29.54M | 03/06 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 139 | 146 | 135 | -4 | -2.80% | 3.61M | 03/06 | ||
| Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 19.00 | -2.00 | -9.52% | 651.80K | 03/06 | ||
| Campina Ice Cream | 384 | 388 | 378 | +4 | +1.05% | 104.50K | 03/06 | ||
| Capital Financial Ind | 490 | 490 | 482 | 0 | 0.00% | 241.30K | 03/06 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,065 | 1,125 | 1,025 | +40 | +3.90% | 461.30K | 03/06 | ||
| Carsurin Tbk PT | 103.00 | 104.00 | 99.00 | +3.00 | +3.00% | 270.70K | 03/06 | ||
| Cashlez World | 83 | 85 | 80 | +1 | +1.22% | 0.50K | 03/06 | ||
| Catur Sentosa | 492 | 492 | 484 | +8 | +1.65% | 0.60K | 03/06 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 386 | 358 | +20 | +5.59% | 168.70K | 03/06 | ||
| Cemindo Gemilang Tbk PT | 1,055 | 1,065 | 1,035 | -10 | -0.94% | 27.87M | 03/06 | ||
| Central Omega Resources | 102 | 103 | 101 | 0 | 0.00% | 1.97M | 03/06 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 228.40K | 03/06 | ||
| Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 477.80K | 03/06 | ||
| Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 204.00 | +4.00 | +1.90% | 230.70K | 03/06 | ||
| Champ Resto Indonesia PT | 1,045 | 1,045 | 1,045 | 0 | 0.00% | 23.60K | 03/06 | ||
| Champion Pacific | 496 | 496 | 470 | +18 | +3.77% | 22.60K | 03/06 | ||
| Chandra Asri Petro | 9,200 | 9,350 | 9,100 | +25 | +0.27% | 43.73M | 03/06 | ||
| Charlie Hospital Semarang PT | 226.00 | 234.00 | 224.00 | -8.00 | -3.42% | 1.81M | 03/06 | ||
| Charnic Capital | 274 | 274 | 264 | +74 | +37.00% | 5.90K | 03/06 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,275 | 5,150 | 0 | 0.00% | 5.36M | 03/06 | ||
| Chemstar Indonesia Tbk PT | 82.00 | 84.00 | 79.00 | -1.00 | -1.20% | 2.66M | 03/06 | ||
| Chitose Internasional | 141 | 143 | 130 | -2 | -1.40% | 5.30K | 03/06 | ||
| Cikarang Listrindo | 665 | 665 | 660 | 0 | 0.00% | 10.31M | 03/06 | ||
| Cilacap Samudera Fishing Industry | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 62.10K | 03/06 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,115 | 1,125 | 1,105 | +15 | +1.36% | 10.90M | 03/06 | ||
| Cisadane Sawit Raya | 456 | 460 | 428 | +28 | +6.54% | 677.20K | 03/06 | ||
| Cisarua Mountain Dairy Tbk PT | 4,950 | 5,025 | 4,900 | 0 | 0.00% | 363.40K | 03/06 | ||
| Cita Mineral | 2,300 | 2,320 | 2,180 | 0 | 0.00% | 0 | 30/05 | ||
| Citatah | 14 | 14 | 14 | 0 | 0.00% | 0.30K | 03/06 | ||
| Citra Borneo Utama PT Tbk | 1,055.00 | 1,055.00 | 1,050.00 | +5.00 | +0.48% | 0.40K | 03/06 | ||
| Citra Marga | 1,555 | 1,570 | 1,555 | -1045 | -40.19% | 110.10K | 03/06 | ||
| Citra Nusantara Gemilang Tbk PT | 128.00 | 133.00 | 126.00 | -2.00 | -1.54% | 4.60M | 03/06 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
| Citra Tubindo | 1,165 | 1,165 | 1,165 | -100 | -7.91% | 0.10K | 03/06 | ||
| City Retail Developments Tbk PT | 140 | 140 | 138 | +35 | +33.33% | 301.80K | 03/06 | ||
| Clipan Finance | 500 | 505 | 492 | +8 | +1.63% | 7.17M | 03/06 | ||
| Colorpak Indonesia | 1,075 | 1,080 | 1,065 | +5 | +0.47% | 48.20K | 03/06 | ||
| Communication Cable Systems | 400 | 420 | 390 | -4 | -0.99% | 0.50K | 03/06 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96.04% | 800.20K | 03/06 | ||
| Dana Brata Luhur | 705 | 710 | 700 | +5 | +0.71% | 54.50K | 03/06 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 61 | 63 | 61 | -1 | -1.61% | 56.69M | 03/06 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,550 | 1,555 | 1,505 | +10 | +0.65% | 49.20K | 03/06 | ||
| Data Sinergitama Jaya Tbk PT | 105.00 | 107.00 | 100.00 | +5.00 | +5.00% | 4.52M | 03/06 | ||
| Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 23.61M | 03/06 | ||
| DCI Indonesia | 36,000 | 36,400 | 36,000 | -400 | -1.10% | 0.40K | 03/06 | ||
| Delta Djakarta | 2,910 | 3,000 | 2,900 | -50 | -1.69% | 156.10K | 03/06 | ||
| Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3.60% | 27.51M | 03/06 | ||
| Destinasi Tirta | 186 | 187 | 180 | -1 | -0.53% | 10.50K | 03/06 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 890 | 895 | 820 | +75 | +9.20% | 4.72M | 03/06 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 1.54M | 03/06 | ||
| Dharma Satya | 655 | 665 | 635 | +20 | +3.15% | 39.67M | 03/06 | ||
| Diagnos Laboratorium Utama PT Tbk | 236 | 244 | 226 | +4 | +1.72% | 406.50K | 03/06 | ||
| Diamond Citra | 4 | 5 | 4 | -1 | -20.00% | 4.33M | 03/06 | ||
| Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 27.00K | 03/06 | ||
| Dian Swastatika | 211,000 | 211,750 | 211,000 | -1000 | -0.47% | 52.40K | 03/06 | ||
| Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9.17% | 7.85M | 03/06 | ||
| Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9.09% | 391.00K | 03/06 | ||
| DMS Propertindo | 13 | 14 | 13 | -1 | -7.14% | 4.30M | 03/06 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 456 | 448 | 0 | 0.00% | 49.60K | 03/06 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 15 | +1 | +7.14% | 48.00K | 03/06 | ||
| Dunia Virtual Online Tbk PT | 150.00 | 153.00 | 122.00 | +30.00 | +25.00% | 56.59M | 03/06 | ||
| Duta Anggada | 89 | 100 | 88 | +1 | +1.14% | 200.90K | 03/06 | ||
| Duta Intidaya | 392 | 404 | 378 | +4 | +1.03% | 1.40K | 03/06 | ||
| Duta Pertiwi | 4,000 | 4,000 | 4,000 | -350 | -8.05% | 2.40K | 03/06 | ||
| Duta Pertiwi Nusantara | 396 | 398 | 396 | +8 | +2.06% | 1.20K | 03/06 | ||
| Dwi Guna Laksana | 101 | 102 | 96 | +1 | +1.00% | 23.10K | 03/06 | ||
| Dyandra Media | 85 | 87 | 84 | -2 | -2.30% | 4.77M | 03/06 | ||
| Eagle High | 50 | 52 | 50 | -1 | -1.96% | 38.60M | 03/06 | ||
| Eastparc Hotel | 127 | 128 | 126 | +1 | +0.79% | 770.80K | 03/06 | ||
| Ecocare Indo Pasifik PT Tbk | 158.00 | 160.00 | 144.00 | +12.00 | +8.22% | 26.05M | 03/06 | ||
| Eka Sari Lorena | 143 | 147 | 136 | -5 | -3.38% | 7.90K | 03/06 | ||
| Ekadharma | 228 | 228 | 224 | 0 | 0.00% | 380.80K | 03/06 | ||
| Elang Mahkota | 422 | 434 | 420 | -2 | -0.47% | 28.28M | 03/06 | ||
| Electronic City Ind | 246 | 254 | 240 | -2 | -0.81% | 51.80K | 03/06 | ||
| Elnusa | 422 | 422 | 404 | +16 | +3.94% | 23.65M | 03/06 | ||
| Emdeki Utama | 189 | 190 | 187 | -411 | -68.50% | 57.70K | 03/06 | ||
| Energi Mega Persada | 177 | 178 | 173 | +5 | +2.91% | 48.38M | 03/06 | ||
| Enseval Putra | 2,290 | 2,290 | 2,290 | 0 | 0.00% | 10.20K | 03/06 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 22.90K | 03/06 | ||
| Era Graharealty PT Tbk | 89 | 89 | 86 | +1 | +1.14% | 4.40K | 03/06 | ||
| Era Mandiri Cemerlang Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 10.40K | 03/06 | ||
| Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 200.02M | 03/06 | ||
| Erajaya Swasembada | 398 | 402 | 396 | -2 | -0.50% | 9.94M | 03/06 | ||
| Eratex Djaja | 230 | 240 | 228 | 0 | 0.00% | 414.80K | 03/06 | ||
| ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2.60% | 15.41M | 03/06 | ||
| Esta Multi Usaha | 100 | 100 | 95 | +5 | +5.26% | 1.78M | 03/06 | ||
| Estee Gold Feet PT Tbk | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 17.03M | 03/06 | ||
| Estika Tata Tiara | 206 | 218 | 200 | -10 | -4.63% | 778.00K | 03/06 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 26 | 26 | 26 | 0 | 0.00% | 0.10K | 03/06 | ||
| Exploitasi Energi | 4 | 5 | 4 | -1 | -20.00% | 1.73M | 03/06 | ||
| Express Transindo | 1 | 2 | 1 | 0 | 0.00% | 19.51M | 03/06 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 28 | 28 | 28 | +2 | +7.69% | 122.50K | 03/06 | ||
| Famon Awal Bros Sedaya Tbk PT | 650.00 | 650.00 | 630.00 | 0.00 | 0.00% | 8.10K | 03/06 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.20K | 03/06 | ||
| Fast Food Indonesia | 555 | 585 | 555 | -25 | -4.31% | 20.90K | 03/06 | ||
| Fimperkasa Utama Tbk PT | 45 | 46 | 42 | 0 | 0.00% | 18.80K | 03/06 | ||
| First Media | 32 | 34 | 32 | -2 | -5.88% | 34.40K | 03/06 | ||
| FKS Food Sejahtera Tbk PT | 119 | 121 | 118 | +1 | +0.85% | 4.64M | 03/06 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 168 | 170 | 165 | 0 | 0.00% | 14.90K | 03/06 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 159 | 163 | 151 | -5 | -3.05% | 18.70K | 03/06 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 226 | 238 | 220 | -14 | -5.83% | 99.80K | 03/06 | ||
| Gajah Tunggal | 1,100 | 1,105 | 1,060 | +45 | +4.27% | 10.52M | 03/06 | ||
| Galva Technologies | 308 | 308 | 302 | -2 | -0.65% | 8.00K | 03/06 | ||
| Garda Tujuh Buana | 274 | 278 | 268 | -4 | -1.44% | 304.10K | 03/06 | ||
| Garuda Indonesia | 54 | 56 | 54 | -2 | -3.57% | 18.45M | 03/06 | ||
| Garuda Maintenance Facility | 55 | 55 | 55 | 0 | 0.00% | 735.80K | 03/06 | ||
| Garuda Metalindo Tbk | 820 | 825 | 795 | +25 | +3.14% | 194.70K | 03/06 | ||
| Garudafood Putra Putri | 398 | 402 | 390 | -2 | -0.50% | 97.60K | 03/06 | ||
| Gaya Abadi | 50 | 51 | 50 | -1 | -1.96% | 23.67M | 03/06 | ||
| Gema Grahasarana | 258 | 272 | 258 | -4 | -1.53% | 12.40K | 03/06 | ||
| Geoprima Solusi Tbk PT | 240 | 240 | 220 | +12 | +5.26% | 11.29M | 03/06 | ||
| Gihon Telekom | 1,715 | 1,740 | 1,500 | -25 | -1.44% | 24.40K | 03/06 | ||
| Ginting Jaya Energi | 20 | 20 | 20 | +1 | +5.26% | 8.45M | 03/06 | ||
| Global Digital Niaga Tbk PT | 456.00 | 456.00 | 450.00 | +2.00 | +0.44% | 3.93M | 03/06 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 55.69M | 03/06 | ||
| Global Sukses Solusi Tbk PT | 55 | 55 | 53 | -1 | -1.79% | 27.40K | 03/06 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
| Golden Eagle Energy | 735 | 745 | 730 | +5 | +0.68% | 25.70K | 03/06 | ||
| Golden Energy Mines | 6,750 | 6,750 | 6,300 | +500 | +8.00% | 1.00M | 03/06 | ||
| Golden Flower | 428 | 430 | 390 | +10 | +2.39% | 18.80K | 03/06 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,630 | 1,630 | 1,520 | +30 | +1.88% | 2.87M | 03/06 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 2.82B | 03/06 | ||
| Gowa Makassar | 5,600 | 5,700 | 5,025 | -100 | -1.75% | 22.20K | 03/06 | ||
| Gozco Plantations | 92 | 97 | 91 | -1 | -1.08% | 38.10M | 03/06 | ||
| Graha Andrasentra | 6 | 6 | 5 | +1 | +20.00% | 1.18M | 03/06 | ||
| Graha Layar Prima | 1,935 | 1,935 | 1,910 | -1065 | -35.50% | 0.50K | 03/06 | ||
| Graha Mitra Asia Tbk PT | 15.00 | 17.00 | 15.00 | -1.00 | -6.25% | 6.58M | 03/06 | ||
| Graha Prima Mentari PT Tbk | 44.00 | 45.00 | 42.00 | +1.00 | +2.33% | 391.30K | 03/06 | ||
| Grahaprima Suksesmandiri Tbk PT | 124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 448.50K | 03/06 | ||
| Grand House | 158 | 164 | 150 | -7 | -4.24% | 95.00K | 03/06 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 142 | 144 | 141 | -1 | -0.70% | 155.40K | 03/06 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.20K | 03/06 | ||
| GTS Internasional Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 1.07M | 03/06 | ||
| Gudang Garam | 18,325 | 18,975 | 18,325 | -375 | -2.01% | 1.28M | 03/06 | ||
| Guna Timur Raya | 76 | 77 | 75 | -154 | -66.96% | 314.30K | 03/06 | ||
| Gunawan Dianjaya Steel | 103 | 104 | 103 | -2 | -1.90% | 21.50K | 03/06 | ||
| Gunung Raja | 438 | 438 | 408 | +30 | +7.35% | 19.00K | 03/06 | ||
| Habco Trans Maritima Tbk PT | 226.00 | 230.00 | 224.00 | 0.00 | 0.00% | 35.58M | 03/06 | ||
| Haloni Jane PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 2.12M | 03/06 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 725 | 745 | 725 | -10 | -1.36% | 30.06M | 03/06 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 29 | 31 | 28 | -2 | -6.45% | 515.40K | 03/06 | ||
| Harta Aman Pratama | 99 | 99 | 96 | +3 | +3.13% | 3.63M | 03/06 | ||
| Hartadinata Abadi | 380 | 380 | 366 | +14 | +3.83% | 6.70M | 03/06 | ||
| Harum Energy | 1,350 | 1,370 | 1,315 | -50 | -3.57% | 20.42M | 03/06 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 1.51M | 03/06 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 934.00K | 03/06 | ||
| Hensel Davest | 11 | 12 | 11 | -1 | -8.33% | 709.20K | 03/06 | ||
| Hero Supermarket | 740 | 740 | 695 | -6460 | -89.72% | 1.80K | 03/06 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 03/06 | ||
| Hexindo Adiperkasa | 6,000 | 6,150 | 5,975 | -50 | -0.83% | 1.11M | 03/06 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 66.70K | 03/06 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 149.00 | 152.00 | 149.00 | -1.00 | -0.67% | 1.22M | 03/06 | ||
| Homeco Victoria Makmur PT Tbk | 220.00 | 224.00 | 206.00 | +6.00 | +2.80% | 21.89M | 03/06 | ||
| Hotel Fitra International | 332 | 336 | 330 | +2 | +0.61% | 1.68M | 03/06 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 975 | 975 | 950 | +10 | +1.04% | 27.70K | 03/06 | ||
| Humpuss | 380 | 380 | 360 | +14 | +3.83% | 65.80K | 03/06 | ||
| Humpuss Maritim Internasional Tbk | 80.00 | 81.00 | 75.00 | +3.00 | +3.90% | 115.63M | 03/06 | ||
| IDeA Indonesia Akademi Tbk PT | 33 | 33 | 29 | +3 | +10.00% | 15.82M | 03/06 | ||
| Ifishdeco | 830 | 865 | 830 | 0 | 0.00% | 0 | 31/05 | ||
| Ikapharmindo Putramas PT | 228.00 | 232.00 | 216.00 | +10.00 | +4.59% | 7.63M | 03/06 | ||
| Imago Mulia Persada Tbk PT | 49 | 53 | 49 | -5 | -9.26% | 10.70K | 03/06 | ||
| Impack Pratama Industri | 338 | 344 | 338 | -6 | -1.74% | 3.06M | 03/06 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,400 | 8,900 | +225 | +2.47% | 3.38M | 03/06 | ||
| Indah Prakasa Sentosa | 128 | 133 | 127 | -1 | -0.78% | 78.50K | 03/06 | ||
| Indal Aluminium | 188 | 193 | 182 | -5 | -2.59% | 43.90K | 03/06 | ||
| Indika Energy | 1,375 | 1,420 | 1,360 | -55 | -3.85% | 9.94M | 03/06 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 1.28M | 03/06 | ||
| Indo Boga Sukses Tbk PT | 167.00 | 167.00 | 151.00 | +14.00 | +9.15% | 66.91M | 03/06 | ||
| Indo Komoditi Korpora | 11 | 12 | 11 | -1 | -8.33% | 145.40K | 03/06 | ||
| Indo Kordsa | 6,050 | 6,050 | 5,750 | +375 | +6.61% | 1.30K | 03/06 | ||
| Indo Oil Perkasa PT | 75 | 79 | 72 | -3 | -3.85% | 934.40K | 03/06 | ||
| Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9.09% | 12.02M | 03/06 | ||
| Indo Straits | 264 | 274 | 250 | 0 | 0.00% | 288.10K | 03/06 | ||
| Indo Tambangraya | 25,225 | 25,225 | 24,800 | +250 | +1.00% | 1.21M | 03/06 | ||
| Indocement Tunggal | 6,500 | 6,625 | 6,275 | +25 | +0.39% | 6.16M | 03/06 | ||
| Indofarma | 202 | 204 | 202 | -2 | -0.98% | 35.70K | 03/06 | ||
| Indofood | 6,050 | 6,050 | 5,900 | +175 | +2.98% | 11.66M | 03/06 | ||
| Indofood Cbp | 10,200 | 10,425 | 9,875 | +450 | +4.62% | 7.16M | 03/06 | ||
| Indointernet Tbk PT | 4,180 | 4,320 | 4,000 | -80 | -1.88% | 24.70K | 03/06 | ||
| Indomobil Multi Jasa | 181 | 190 | 178 | -9 | -4.74% | 12.12M | 03/06 | ||
| Indomobil Sukses | 1,320 | 1,320 | 1,290 | 0 | 0.00% | 187.50K | 03/06 | ||
| Indonesia Fibreboard | 192 | 200 | 190 | -3 | -1.54% | 161.50K | 03/06 | ||
| Indonesia Pondasi Raya Tbk PT | 139 | 143 | 137 | -2 | -1.42% | 74.30K | 03/06 | ||
| Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 6.20K | 03/06 | ||
| Indonesian Paradise | 1,080 | 1,080 | 1,050 | +20 | +1.89% | 1.28M | 03/06 | ||
| Indonesian Tobacco | 264 | 264 | 258 | -2 | -0.75% | 149.50K | 03/06 | ||
| Indopoly Swakarsa | 134 | 138 | 125 | -4 | -2.90% | 6.20K | 03/06 | ||
| Indorama Synthetics | 2,960 | 3,080 | 2,920 | -50 | -1.66% | 15.50K | 03/06 | ||
| Indoritel Makmur | 4,750 | 4,900 | 4,750 | -150 | -3.06% | 2.40K | 03/06 | ||
| Indosat | 10,200 | 10,200 | 9,850 | 0 | 0.00% | 1.33M | 03/06 | ||
| Indospring | 2,350 | 2,380 | 2,330 | +10 | +0.43% | 26.30K | 03/06 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 91 | 91 | 89 | +1 | +1.11% | 1.39M | 03/06 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 03/06 | ||
| Inocycle | 89 | 90 | 86 | -2 | -2.20% | 98.90K | 03/06 | ||
| Intan Baruprana Finance | 8 | 9 | 8 | -1 | -11.11% | 10.10K | 03/06 | ||
| Intanwijaya | 510 | 535 | 500 | -20 | -3.77% | 144.00K | 03/06 | ||
| Integra Indocabinet | 228 | 230 | 224 | +4 | +1.79% | 1.26M | 03/06 | ||
| Inter-Delta | 114 | 122 | 112 | -4 | -3.39% | 960.40K | 03/06 | ||
| Intermedia Capital | 11 | 11 | 10 | -1369 | -99.20% | 19.20K | 03/06 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 9 | 9 | 8 | 0 | 0.00% | 935.20K | 03/06 | ||
| Intiland Development | 170 | 173 | 167 | +1 | +0.59% | 8.65M | 03/06 | ||
| Intraco Penta | 8 | 8 | 8 | 0 | 0.00% | 678.60K | 03/06 | ||
| Island Concepts | 45 | 45 | 45 | -5 | -10.00% | 0.40K | 03/06 | ||
| Isra Presisi Indonesia PT Tbk | 9.00 | 9.00 | 8.00 | 0.00 | 0.00% | 3.61M | 03/06 | ||
| Itama Ranoraya | 492 | 500 | 488 | -2 | -0.40% | 1.04M | 03/06 | ||
| J Resources | 152 | 158 | 150 | -4 | -2.56% | 68.59M | 03/06 | ||
| Jakarta Int Hotels & Dev | 338 | 340 | 336 | -2 | -0.59% | 0.70K | 03/06 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0.70% | 42.97M | 03/06 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 108.00 | 103.00 | +1.00 | +0.94% | 91.55M | 03/06 | ||
| Japfa Comfeed Indonesia | 1,365 | 1,405 | 1,365 | -5 | -0.36% | 23.69M | 03/06 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | +4 | +1.52% | 204.40K | 03/06 | ||
| Jasa Marga | 4,760 | 4,840 | 4,750 | -20 | -0.42% | 7.52M | 03/06 | ||
| Jasnita Telekom | 41 | 41 | 41 | -4 | -8.89% | 532.10K | 03/06 | ||
| Jasuindo Tiga Perkasa | 266 | 268 | 260 | +6 | +2.31% | 26.66M | 03/06 | ||
| Jaya Agra Wattie | 80 | 89 | 72 | +1 | +1.27% | 1.49M | 03/06 | ||
| Jaya Konstruksi | 84 | 86 | 83 | 0 | 0.00% | 3.25M | 03/06 | ||
| Jaya Real Property | 670 | 675 | 650 | 0 | 0.00% | 980.80K | 03/06 | ||
| Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0.00% | 13.10K | 03/06 | ||
| Jaya Swarasa Agung PT | 89 | 91 | 87 | -271 | -75.28% | 297.60K | 03/06 | ||
| Jaya Trishindo | 169 | 220 | 167 | 0 | 0.00% | 0 | 31/05 | ||
| Jayamas Medica Industri PT | 199.00 | 200.00 | 198.00 | 0.00 | 0.00% | 274.10K | 03/06 | ||
| Jembo Cable Company | 3,590 | 3,630 | 3,590 | -100 | -2.71% | 57.00K | 03/06 | ||
| Jhonlin Agro Raya PT Tbk | 348.00 | 352.00 | 336.00 | +4.00 | +1.16% | 1.32M | 03/06 | ||
| Jobubu Jarum Minahasa PT Tbk | 258.00 | 258.00 | 254.00 | +38.00 | +17.27% | 2.38M | 03/06 | ||
| Kabelindo Murni | 248 | 250 | 238 | -6 | -2.36% | 12.50K | 03/06 | ||
| Kalbe Farma | 1,520 | 1,540 | 1,475 | +30 | +2.01% | 28.09M | 03/06 | ||
| Kapuas Prima Coal | 19 | 19 | 19 | +1 | +5.56% | 10.28M | 03/06 | ||
| Karya Bersama | 11 | 11 | 11 | -1 | -8.33% | 12.41M | 03/06 | ||
| Kawasan Jababeka | 118 | 118 | 116 | 0 | 0.00% | 128.01M | 03/06 | ||
| Kedaung Indah Can | 135 | 136 | 125 | +2 | +1.50% | 99.40K | 03/06 | ||
| Kedawung Setia | 1,690 | 1,700 | 1,690 | -10 | -0.59% | 18.80K | 03/06 | ||
| Kedoya Adyaraya Tbk PT | 980 | 980 | 980 | -10 | -1.01% | 11.20K | 03/06 | ||
| Kencana Energi | 755 | 770 | 725 | +25 | +3.42% | 3.02M | 03/06 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 5.00K | 03/06 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 206.00 | 210.00 | 204.00 | -2.00 | -0.96% | 20.00K | 03/06 | ||
| Kian Santang Muliatama PT | 100.00 | 100.00 | 92.00 | +6.00 | +6.38% | 17.29M | 03/06 | ||
| Kimia Farma Persero | 715 | 740 | 710 | -15 | -2.05% | 1.35M | 03/06 | ||
| King Tire Indonesia Tbk PT | 140.00 | 142.00 | 138.00 | -1.00 | -0.71% | 1.91M | 03/06 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,390 | 1,385 | -15 | -1.07% | 74.20K | 03/06 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/06 | ||
| Kirana Megatara | 206 | 224 | 206 | -4 | -1.90% | 2.10K | 03/06 | ||
| Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 13.00 | +1.00 | +7.69% | 474.60K | 03/06 | ||
| Kmi Wire And Cable | 376 | 376 | 360 | +6 | +1.62% | 1.85M | 03/06 | ||
| Kobexindo Tractors | 124 | 128 | 123 | -3 | -2.36% | 162.20K | 03/06 | ||
| Koka Indonesia PT | 72.00 | 73.00 | 70.00 | +2.00 | +2.86% | 3.35M | 03/06 | ||
| Kokoh Exa Nusantara Tbk PT | 54.00 | 59.00 | 52.00 | +2.00 | +3.85% | 3.12M | 03/06 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 30/05 | ||
| Kota Satu | 154 | 155 | 151 | +1 | +0.65% | 10.33M | 03/06 | ||
| Krakatau Steel Persero | 113 | 119 | 113 | -4 | -3.42% | 6.07M | 03/06 | ||
| Krida Jaringan Nusantara | 61 | 67 | 58 | 0 | 0.00% | 2.25M | 03/06 | ||
| Kurniamitra Duta | 480 | 480 | 468 | +4 | +0.84% | 22.30K | 03/06 | ||
| Kusuma Kemindo Sentosa PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 44.20K | 03/06 | ||
| Ladangbaja Murni PT Tbk | 146 | 155 | 146 | -16 | -9.88% | 13.16M | 03/06 | ||
| Lancartama Sejati | 9 | 9 | 8 | -166 | -94.86% | 112.90K | 03/06 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 22/05 | ||
| Lautan Luas | 990 | 1,005 | 990 | -10 | -1.00% | 39.40K | 03/06 | ||
| Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 2.77M | 03/06 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 31/05 | ||
| Lenox Pasifik Investama Tbk PT | 58 | 60 | 57 | -8092 | -99.29% | 34.70K | 03/06 | ||
| Leyand International | 7 | 7 | 6 | +1 | +16.67% | 514.00K | 03/06 | ||
| Lima Dua Lima Tiga PT | 130 | 130 | 127 | +1 | +0.78% | 123.60K | 03/06 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,065 | 1,110 | 1,035 | -25 | -2.29% | 29.50K | 03/06 | ||
| Lion Metal Works | 488 | 488 | 488 | -2 | -0.41% | 0.10K | 03/06 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
| Lippo Cikarang | 615 | 625 | 605 | +15 | +2.50% | 100.70K | 03/06 | ||
| Lippo General Insurance | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0.20K | 03/06 | ||
| Lippo Karawaci | 68 | 73 | 66 | +1 | +1.49% | 76.31M | 03/06 | ||
| Logindo Samudramakmur | 74 | 76 | 72 | -1 | -1.33% | 2.84M | 03/06 | ||
| Logisticsplus International Tbk PT | 50.00 | 50.00 | 46.00 | +4.00 | +8.70% | 118.70K | 03/06 | ||
| Lotte Chemical Titan PT | 169 | 171 | 168 | -1 | -0.59% | 783.50K | 03/06 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.90K | 03/06 | ||
| Lupromax Pelumas Indonesia Tbk PT | 19.00 | 20.00 | 18.00 | -181.00 | -90.50% | 2.15M | 03/06 | ||
| M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0.00% | 8.10K | 03/06 | ||
| Madusari Murni Indah | 300 | 310 | 292 | -280 | -48.28% | 451.80K | 03/06 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 0 | 31/05 | ||
| Maha Properti Indonesia Tbk PT | 1,450 | 1,450 | 1,450 | -100 | -6.45% | 1.30K | 03/06 | ||
| Mahaka Media | 28 | 29 | 28 | -1 | -3.45% | 501.80K | 03/06 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 514.90K | 03/06 | ||
| Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +0 | +0.00% | 0 | 31/05 | ||
| Mahkota | 740 | 740 | 710 | +5 | +0.68% | 7.66M | 03/06 | ||
| Maja Agung Latexindo PT Tbk | 206.00 | 206.00 | 153.00 | +53.00 | +34.64% | 87.31M | 03/06 | ||
| Makmur Berkah | 94 | 96 | 94 | -2 | -2.08% | 257.20K | 03/06 | ||
| Malacca Trust Wuwungan | 134 | 140 | 128 | +4 | +3.08% | 9.76M | 03/06 | ||
| Malindo Feedmill | 645 | 660 | 620 | +5 | +0.78% | 2.17M | 03/06 | ||
| Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | 0 | 0.00% | 34.30K | 03/06 | ||
| Mandala Multifinance | 3,120 | 3,170 | 3,110 | 0 | 0.00% | 770.90K | 03/06 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 240.00 | 242.00 | 218.00 | +22.00 | +10.09% | 168.75M | 03/06 | ||
| Mandom Indonesia | 2,510 | 2,550 | 2,510 | -40 | -1.57% | 0.30K | 03/06 | ||
| Manggung Polahraya PT Tbk | 153.00 | 158.00 | 142.00 | -4.00 | -2.55% | 10.61M | 03/06 | ||
| MAP Aktif Adiperkasa | 805 | 835 | 755 | +30 | +3.87% | 21.57M | 03/06 | ||
| Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | 0 | 0.00% | 0 | 31/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4.52% | 23.33M | 03/06 | ||
| Martina Berto | 77 | 78 | 67 | +3 | +4.05% | 284.20K | 03/06 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,070 | 1,115 | 1,060 | -10 | -0.93% | 62.20K | 03/06 | ||
| Mastersystem Infotama PT | 1,540.00 | 1,555.00 | 1,530.00 | +10.00 | +0.65% | 1.07M | 03/06 | ||
| Matahari | 1,535 | 1,550 | 1,505 | +15 | +0.99% | 932.10K | 03/06 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 36.40K | 03/06 | ||
| Maxindo Karya Anugerah | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 24.00K | 03/06 | ||
| Mayora Indah | 2,290 | 2,300 | 2,240 | +20 | +0.88% | 5.66M | 03/06 | ||
| MD Pictures | 4,140 | 4,250 | 4,140 | -100 | -2.36% | 5.03M | 03/06 | ||
| Medco Energi | 1,370 | 1,395 | 1,365 | -25 | -1.79% | 41.08M | 03/06 | ||
| Media Nusantara Citra | 330 | 330 | 310 | +22 | +7.14% | 81.26M | 03/06 | ||
| Medikaloka Hermina | 1,285 | 1,305 | 1,280 | +5 | +0.39% | 2.42M | 03/06 | ||
| Mega Manunggal Property | 336 | 338 | 318 | +12 | +3.70% | 2.89M | 03/06 | ||
| Mega Perintis | 1,085 | 1,085 | 1,085 | -5 | -0.46% | 30.20K | 03/06 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 202.50K | 03/06 | ||
| Megapolitan Dev | 84 | 85 | 82 | -166 | -66.40% | 0.40K | 03/06 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 169.40K | 03/06 | ||
| Menn Teknologi Indonesia Tbk PT | 8.00 | 9.00 | 8.00 | -70.00 | -89.74% | 598.80K | 03/06 | ||
| Menteng Heritage Realty | 19 | 19 | 19 | 0 | 0.00% | 412.00K | 03/06 | ||
| Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Merck | 4,030 | 4,090 | 4,030 | 0 | 0.00% | 70.90K | 03/06 | ||
| Merdeka Battery Materials PT | 725.00 | 725.00 | 655.00 | +55.00 | +8.21% | 116.13M | 03/06 | ||
| Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,650 | +40 | +1.48% | 37.30M | 03/06 | ||
| Meta Epsi | 11 | 11 | 11 | 0 | 0.00% | 421.00K | 03/06 | ||
| Metro Health | 75 | 87 | 56 | -11 | -12.79% | 69.34M | 03/06 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 31/05 | ||
| Metrodata Electronics | 560 | 570 | 545 | +10 | +1.82% | 11.33M | 03/06 | ||
| Metropolitan Kentjana | 27,225 | 27,250 | 27,000 | -25 | -0.09% | 21.30K | 03/06 | ||
| Metropolitan Land | 374 | 380 | 372 | -16 | -4.10% | 20.10K | 03/06 | ||
| Midi Utama Indonesia | 400 | 404 | 392 | 0 | 0.00% | 23.80M | 03/06 | ||
| Millennium Pharma | 138 | 138 | 136 | 0 | 0.00% | 236.30K | 03/06 | ||
| Minahasa Membangun Hebat Tbk PT | 37.00 | 38.00 | 35.00 | -71.00 | -65.74% | 298.70K | 03/06 | ||
| Minna Padi Investama | 8 | 8 | 8 | 0 | 0.00% | 2.23M | 03/06 | ||
| Mitra Adiperkasa | 1,350 | 1,380 | 1,285 | +80 | +6.30% | 26.36M | 03/06 | ||
| Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 16 | 0 | 0.00% | 927.80K | 03/06 | ||
| Mitra Energi Persada | 296 | 318 | 292 | -26 | -8.07% | 21.20K | 03/06 | ||
| Mitra Int | 5 | 5 | 4 | -1170 | -99.57% | 28.20K | 03/06 | ||
| Mitra Investindo | 164 | 166 | 163 | 0 | 0.00% | 61.50K | 03/06 | ||
| Mitra Keluarga Karyasehat | 2,930 | 2,990 | 2,790 | +40 | +1.38% | 14.71M | 03/06 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 1.16M | 03/06 | ||
| Mitra Pack | 135.00 | 136.00 | 130.00 | +3.00 | +2.27% | 84.59M | 03/06 | ||
| Mitra Pedagang Indonesia PT Tbk | 57.00 | 59.00 | 57.00 | -1.00 | -1.72% | 2.74M | 03/06 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,065 | 1,075 | 1,060 | +5 | +0.47% | 14.33M | 03/06 | ||
| Mitra Tirta Buwana PT Tbk | 10.00 | 12.00 | 10.00 | -1.00 | -9.09% | 5.33M | 03/06 | ||
| Mitrabahtera Segara | 1,135 | 1,135 | 1,070 | -465 | -29.06% | 33.30K | 03/06 | ||
| Mitrabara Adiperdana | 3,070 | 3,070 | 2,990 | +70 | +2.33% | 94.40K | 03/06 | ||
| Mnc Investama | 41 | 41 | 41 | -4 | -8.89% | 1.71M | 03/06 | ||
| Mnc Kapital Ind | 41 | 41 | 41 | -4 | -8.89% | 3.89M | 03/06 | ||
| Mnc Land | 50 | 51 | 50 | -1 | -1.96% | 32.69M | 03/06 | ||
| Mnc Sky Vision | 58 | 61 | 56 | 0 | 0.00% | 15.56M | 03/06 | ||
| MNC Studios | 2,900 | 2,900 | 2,790 | +60 | +2.11% | 160.70K | 03/06 | ||
| MNC Vision Networks | 41 | 41 | 41 | -4 | -8.89% | 164.60K | 03/06 | ||
| Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 11.10K | 03/06 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 8.40K | 03/06 | ||
| Mora Telematika Indonesia Tbk PT | 458.00 | 458.00 | 452.00 | +62.00 | +15.66% | 9.60K | 03/06 | ||
| Morenzo Abadi | 21 | 21 | 20 | 0 | 0.00% | 72.40K | 03/06 | ||
| MPX Logistics International Tbk PT | 101.00 | 101.00 | 99.00 | +1.00 | +1.00% | 2.29M | 03/06 | ||
| Mulia Boga Raya | 1,250 | 1,270 | 1,235 | -20 | -1.57% | 6.90K | 03/06 | ||
| Mulia Industrindo | 382 | 382 | 376 | +2 | +0.53% | 5.53M | 03/06 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 21.00K | 03/06 | ||
| Multi Bintang Ind | 6,175 | 6,175 | 6,150 | +25 | +0.41% | 63.50K | 03/06 | ||
| Multi Garam Utama Tbk PT | 63.00 | 63.00 | 61.00 | -1.00 | -1.56% | 274.90K | 03/06 | ||
| Multi Hanna Kreasindo Tbk PT | 137.00 | 141.00 | 125.00 | +12.00 | +9.60% | 32.38M | 03/06 | ||
| Multi Indocitra | 492 | 496 | 480 | +12 | +2.50% | 7.10K | 03/06 | ||
| Multi Makmur Lemindo Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 30.80K | 03/06 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.85M | 03/06 | ||
| Multi Prima Sejahtera | 312 | 316 | 308 | -4 | -1.27% | 12.60K | 03/06 | ||
| Multi Spunindo Jaya Tbk PT | 314.00 | 318.00 | 310.00 | +4.00 | +1.29% | 13.57M | 03/06 | ||
| Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 30/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 402.00 | 414.00 | 364.00 | +24.00 | +6.35% | 34.97M | 03/06 | ||
| Multipolar | 54 | 56 | 53 | 0 | 0.00% | 11.39M | 03/06 | ||
| Multipolar Technology | 1,230 | 1,235 | 1,210 | +20 | +1.65% | 8.60K | 03/06 | ||
| Multistrada Arah Sarana | 4,790 | 4,790 | 4,790 | -510 | -9.62% | 0.90K | 03/06 | ||
| Multitrend Indo Tbk PT | 170.00 | 172.00 | 167.00 | -1.00 | -0.58% | 2.02M | 03/06 | ||
| Murni Sadar Tbk PT | 1,180.00 | 1,200.00 | 1,180.00 | -20.00 | -1.67% | 5.90M | 03/06 | ||
| Mustika Ratu | 406 | 408 | 400 | +2 | +0.50% | 620.90K | 03/06 | ||
| Mutuagung Lestari Tbk PT | 83.00 | 83.00 | 81.00 | +2.00 | +2.47% | 2.12M | 03/06 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 2.80M | 03/06 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 | ||
| Net Visi Media Tbk PT | 84 | 84 | 71 | +7 | +9.09% | 1.28M | 03/06 | ||
| NFC Indonesia | 1,255 | 1,255 | 1,200 | +5 | +0.40% | 45.70K | 03/06 | ||
| Nippon | 1,000 | 1,020 | 1,000 | -15 | -1.48% | 2.40M | 03/06 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 88 | 89 | 86 | +1 | +1.15% | 5.81M | 03/06 | ||
| Nusa Palapa Gemilang PT Tbk | 41 | 41 | 41 | -4 | -8.89% | 51.80K | 03/06 | ||
| Nusa Raya Cipta | 328 | 330 | 324 | +2 | +0.61% | 367.70K | 03/06 | ||
| Nusantara Almazia | 51 | 55 | 51 | -4 | -7.27% | 1.39M | 03/06 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 705 | 710 | 685 | +10 | +1.44% | 0.80K | 03/06 | ||
| Nusantara Sejahtera Raya Tbk PT | 214.00 | 224.00 | 212.00 | -6.00 | -2.73% | 4.41M | 03/06 | ||
| Nusantara Voucher | 98 | 111 | 96 | +5 | +5.38% | 2.82M | 03/06 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核